力特 (3051)-元大-景美券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	34.35	0	0.00	34.70	0.1	2,924	0.00%
2024/05/28	3	34.82	0	0.00	34.75	3	2,936	0.10%
2024/05/23	0.1	33.46	1	33.35	33.10	-0.9	2,966	-0.03%
2024/05/22	3	34.12	0	0.00	33.90	3	2,999	0.10%
2024/05/20	1	34.60	0	0.00	34.15	1	3,086	0.03%
2024/05/07	0	0.00	3	35.85	35.70	-3	3,340	-0.09%
2024/04/30	1	36.45	1	36.65	36.70	0	3,357	0.00%
2024/04/29	3	36.35	0	0.00	36.30	3	3,422	0.09%
2024/04/22	1	35.70	0	0.00	35.20	1	3,635	0.03%
2024/04/19	1	36.50	1	37.60	36.30	0	3,637	0.00%
2024/04/18	0	0.00	0	37.79	37.30	0	3,610	0.00%
2024/04/17	3	38.07	0	0.00	38.90	3	3,574	0.08%
2024/04/16	0	36.28	2	36.05	36.15	-2	3,543	-0.06%
2024/04/15	1	38.15	1	37.50	37.45	0	3,689	0.00%
2024/04/08	0	0.00	1	38.60	39.00	-1	3,798	-0.03%
2024/04/03	2	38.13	4	38.16	38.35	-2	3,811	-0.05%
2024/04/02	3	38.60	0	0.00	37.70	3	3,819	0.08%
2024/03/21	0	0.00	1	38.40	38.20	-1	4,549	-0.02%
2024/03/20	1.1	39.12	1	40.00	38.85	0.1	4,676	0.00%
2024/03/18	0	0.00	2	37.30	37.90	-2	5,328	-0.04%
2024/03/15	2	40.63	7	39.01	37.05	-5	5,420	-0.09%
2024/03/14	2	39.83	0	0.00	40.75	2	5,351	0.04%
2024/03/13	2	40.75	0	0.00	40.40	2	5,474	0.04%
2024/03/12	1	41.75	0	0.00	40.55	1	5,709	0.02%
2024/03/11	2	40.90	0	0.00	40.95	2	6,038	0.03%
2024/03/08	0	0.00	11	38.67	39.15	-11	6,162	-0.18%
2024/03/05	0	0.00	1	37.80	37.85	-1	6,276	-0.02%
2024/03/04	9	37.81	8	39.45	38.40	1	6,362	0.02%
2024/03/01	0	0.00	1	35.15	36.10	-1	6,349	-0.02%
2024/02/27	0	0.00	3	35.40	35.45	-3	6,483	-0.05%
2024/02/26	0	0.00	2	35.95	35.80	-2	6,506	-0.03%
2024/02/22	1	37.90	0	0.00	37.60	1	6,538	0.02%
2024/02/21	1	37.75	0	0.00	37.60	1	6,521	0.02%
2024/02/20	0	0.00	2	36.75	37.00	-2	6,511	-0.03%
2024/02/16	0	0.00	0.2	36.10	36.50	-0.2	6,494	0.00%
2024/02/02	6	35.84	2	36.00	35.70	4	6,496	0.06%
2024/02/01	5	34.01	0	0.00	35.15	5	6,427	0.08%
2024/01/22	0.1	33.20	0	0.00	32.75	0.1	6,594	0.00%
2024/01/18	0	0.00	2	33.75	33.10	-2	6,680	-0.03%
2024/01/17	2	33.25	1	32.70	32.80	1	6,766	0.01%
2024/01/16	1	33.10	0	0.00	32.15	1	7,264	0.01%
2024/01/15	2	33.05	0	0.00	32.70	2	7,941	0.03%
2024/01/12	0	0.00	6	32.14	32.00	-6	8,084	-0.07%
2024/01/11	0	0.00	3	32.37	32.50	-3	8,118	-0.04%
2024/01/09	5.1	33.55	0	0.00	32.70	5.1	8,114	0.06%
2024/01/04	0	0.00	6	36.25	35.85	-6	8,131	-0.07%
2024/01/03	1	36.45	3	36.42	36.55	-2	8,197	-0.02%
2024/01/02	2	37.20	0	0.00	37.50	2	8,433	0.02%
2023/12/29	2	36.55	0	0.00	36.30	2	8,438	0.02%
2023/12/27	5	36.65	1	36.40	36.10	4	8,433	0.05%
2023/12/25	2.1	36.28	1	38.25	35.85	1.1	8,454	0.01%
2023/12/22	3	37.65	0	0.00	38.00	3	8,539	0.04%
2023/12/21	1	35.80	0	0.00	35.75	1	8,497	0.01%
2023/12/19	0.1	36.75	0	0.00	35.85	0.1	8,742	0.00%
2023/12/18	1	39.30	3	39.33	38.90	-2	8,565	-0.02%
2023/12/15	0	0.00	1	41.45	40.70	-1	8,489	-0.01%
2023/12/14	4	43.06	5	43.51	40.70	-1	8,386	-0.01%
2023/12/13	5	43.37	0	0.00	43.55	5	7,902	0.06%
2023/12/12	1	42.30	0	0.00	42.95	1	7,741	0.01%
2023/12/11	3	41.42	0	0.00	41.90	3	7,687	0.04%
2023/12/08	1	41.00	0	0.00	42.10	1	7,606	0.01%
2023/12/07	0	0.00	1	40.65	40.90	-1	7,492	-0.01%
2023/12/06	1	42.20	6	40.39	40.50	-5	7,362	-0.07%
2023/12/04	0	0.00	15	37.96	38.50	-15	7,027	-0.21%
2023/12/01	0	0.00	1	36.45	36.45	-1	7,199	-0.01%
2023/11/29	0	0.00	1	34.70	35.00	-1	8,018	-0.01%
2023/11/24	0	0.00	0.6	32.90	32.55	-0.6	8,403	-0.01%
2023/11/22	1	32.50	1	32.35	32.50	0	9,295	0.00%
2023/11/15	0	0.00	1	32.20	31.70	-1	10,889	-0.01%
2023/11/14	1	32.25	1	32.15	31.95	0	11,134	0.00%
2023/11/10	3	33.17	3	32.47	32.10	0	11,597	0.00%
2023/11/07	0	0.00	1	33.70	32.65	-1	11,548	-0.01%
2023/11/02	1	31.70	10	31.85	32.25	-9	11,551	-0.08%
2023/10/30	0	0.00	2	32.85	32.85	-2	11,483	-0.02%
2023/10/27	27	32.33	23	32.59	31.80	4	11,478	0.03%
2023/10/26	10	33.35	12	33.42	32.80	-2	11,457	-0.02%
2023/10/24	12	33.83	8	33.52	32.90	4	11,318	0.04%
2023/10/23	26	33.38	19.1	33.63	33.50	7	10,792	0.06%
2023/10/20	1	31.65	7	31.63	32.00	-6	10,183	-0.06%
2023/10/19	0.1	29.00	0	0.00	29.10	0.1	10,145	0.00%
2023/10/13	0	0.00	2	32.10	31.30	-2	10,564	-0.02%
2023/10/06	5	32.60	1	32.65	32.65	4	10,364	0.04%
2023/10/05	3	30.43	8	30.58	31.00	-5	10,080	-0.05%
2023/10/04	1	30.10	1	30.05	30.00	0	10,000	0.00%
2023/10/03	0	0.00	0.6	30.00	29.95	-0.6	10,017	-0.01%
2023/10/02	3	30.07	0	0.00	29.90	3	10,009	0.03%
2023/09/27	14	30.92	14	31.28	30.60	0	9,942	0.00%
2023/09/26	3	30.42	0	0.00	29.85	3	9,723	0.03%
2023/09/25	1	30.05	1	30.35	30.10	0	9,624	0.00%
2023/09/22	2	28.50	3	29.57	30.25	-1	9,419	-0.01%
2023/09/21	0	0.00	1	27.50	27.70	-1	9,232	-0.01%
2023/09/19	1	27.25	0	0.00	27.15	1	9,238	0.01%
2023/09/14	1	28.85	0	0.00	28.60	1	9,102	0.01%
2023/09/07	0	0.00	0.2	30.50	30.50	-0.2	8,671	0.00%
2023/09/06	11	32.37	14	31.70	31.70	-3	8,469	-0.04%
2023/09/05	20.5	31.30	19	31.45	32.10	1.5	8,120	0.02%
2023/09/04	1	30.55	2	29.50	30.60	-1	7,432	-0.01%
2023/09/01	0.2	28.50	1	28.05	28.40	-0.8	7,030	-0.01%
2023/08/31	0	0.00	2	26.80	26.50	-2	6,745	-0.03%
2023/08/30	1	26.35	7	26.51	26.40	-6	6,548	-0.09%
2023/08/29	2.6	25.17	6	25.12	25.45	-3.4	6,248	-0.05%
2023/08/28	21	24.93	21	25.24	24.35	0	5,906	0.00%
2023/08/25	2.4	26.70	0	0.00	26.70	2.4	5,276	0.05%
2023/08/24	4	30.19	0	0.00	29.65	4	5,194	0.08%
2023/08/23	19	38.29	18	39.44	32.90	1	4,916	0.02%
2023/08/22	24	36.10	26.1	36.11	36.55	-2.1	4,099	-0.05%
2023/08/21	25	32.84	23.1	33.38	34.40	2	3,710	0.05%
2023/08/18	1	30.60	1	31.60	31.55	0	3,444	0.00%
2023/08/17	22	29.05	22	29.63	30.30	0	3,164	0.00%
2023/08/16	4	28.28	4	28.61	29.20	0	2,852	0.00%
2023/08/15	0	0.00	2	26.33	26.55	-2	2,657	-0.08%
2023/08/14	5	25.62	8	25.60	25.75	-3	2,597	-0.12%
2023/08/11	7	25.61	5	25.55	25.75	2	2,561	0.08%
2023/08/10	4	24.95	0	0.00	25.70	4	2,519	0.16%
2023/08/09	0	0.00	6	25.53	25.30	-6	2,477	-0.24%
2023/08/08	1	26.00	1	26.00	26.15	0	2,413	0.00%
2023/08/02	0	0.00	3	25.30	25.15	-3	2,249	-0.13%
2023/07/28	5	24.36	2	24.80	24.80	3	2,181	0.14%
2023/07/27	0	0.00	0.4	25.20	25.10	-0.4	2,130	-0.02%
2023/07/24	1	24.20	0	0.00	24.40	1	1,911	0.05%
2023/07/21	3	25.62	2	25.48	24.80	1	1,781	0.06%
2023/07/20	0	0.00	5	25.16	25.30	-5	1,467	-0.34%
2023/07/18	3	22.33	1	22.15	22.40	2	1,257	0.16%
2023/07/17	1	21.80	3	21.67	22.05	-2	1,197	-0.17%
2023/07/12	3	20.40	1	20.45	20.60	2	1,148	0.17%
2023/07/11	0	0.00	19	20.94	20.65	-19	1,143	-1.66%
2023/07/03	0	0.00	5	20.25	20.50	-5	996	-0.50%
2023/06/30	1	20.15	0	0.00	20.15	1	981	0.10%
2023/06/29	10	20.03	0	0.00	19.75	10	969	1.03%
2023/06/27	8	19.78	0.1	20.25	19.70	8	964	0.82%
2023/06/26	1	19.70	0	0.00	19.55	1	915	0.11%
2023/06/21	1	19.90	0.5	20.00	19.90	0.5	983	0.05%
2023/06/20	0	20.00	3	19.65	19.60	-3	989	-0.30%
2023/06/16	0	0.00	7	19.70	19.50	-7	976	-0.72%
2023/06/15	2.1	19.88	0	0.00	19.50	2.1	963	0.22%
2023/06/14	1	18.80	0	0.00	18.70	1	926	0.11%
2023/05/18	0	17.50	0	0.00	17.55	0	986	0.00%
2023/05/16	1	17.75	3	17.60	17.55	-2	985	-0.20%
2023/05/11	1	17.20	0	0.00	17.25	1	992	0.10%
2023/05/09	1.1	17.61	0	0.00	17.55	1.1	986	0.11%
2023/05/08	0	18.00	0	0.00	18.05	0	976	0.00%
2023/05/05	0.1	18.10	0	0.00	18.10	0.1	903	0.01%
2023/05/04	0	18.05	0	0.00	18.20	0	918	0.00%
2023/05/03	1	17.90	0	0.00	18.20	1	923	0.11%
2023/04/19	2	19.60	0	0.00	19.55	2	877	0.23%
2023/04/18	0	0.00	0	20.20	19.80	0	869	0.00%
2023/04/17	0.1	19.40	0	0.00	19.70	0.1	847	0.01%
2023/04/07	2	18.93	0	0.00	18.90	2	840	0.24%
2023/03/28	2	19.08	0	0.00	19.15	2	828	0.24%
2023/03/24	0	0.00	1	20.20	19.50	-1	817	-0.12%
2023/03/20	0	0.00	0.5	17.90	18.15	-0.5	701	-0.07%
2023/03/13	0.1	17.80	0	0.00	18.25	0.1	764	0.01%
2023/03/10	0.1	18.43	10	18.55	18.30	-9.9	770	-1.28%
2023/03/07	10	19.62	0	0.00	19.60	10	780	1.28%
2023/02/24	0	0.00	0.2	19.10	19.10	-0.2	771	-0.02%
2023/02/23	0.1	19.25	0	0.00	19.10	0.1	770	0.01%
2023/02/21	0.2	19.65	0.2	19.75	19.75	0	796	0.00%
2022/12/28	0.1	17.23	0	0.00	17.05	0.1	951	0.01%
2022/12/20	0	0.00	1	17.50	17.35	-1	996	-0.10%
2022/12/19	0	0.00	1	18.00	17.90	-1	1,016	-0.10%
2022/12/16	4	18.65	7	18.49	18.20	-3	1,023	-0.29%
2022/12/12	5	18.65	0	0.00	19.10	5	1,031	0.48%
2022/12/09	10	18.95	10	18.55	18.50	0	1,071	0.00%
2022/12/01	19	20.60	0	0.00	20.60	19	1,291	1.47%
2022/11/30	5	20.15	5	20.30	20.10	0	1,299	0.00%
2022/11/24	2	19.60	0	0.00	19.55	2	1,353	0.15%
2022/11/14	2	20.05	2.3	19.80	19.80	-0.3	2,327	-0.01%
2022/11/07	10	18.60	30	19.05	19.05	-20	2,898	-0.69%
2022/10/28	0	0.00	1	16.35	16.35	-1	2,892	-0.03%
2022/10/21	0	0.00	2	16.55	16.45	-2	2,950	-0.07%
2022/10/13	10	16.65	0	0.00	15.70	10	3,005	0.33%
2022/10/11	0	0.00	7	17.00	17.00	-7	3,082	-0.23%
2022/10/05	15	18.30	10	18.00	17.90	5	3,460	0.14%
2022/10/04	5	18.20	0	0.00	18.25	5	3,479	0.14%
2022/09/20	10	19.85	0	0.00	20.00	10	3,675	0.27%
2022/09/15	3	20.72	3	20.67	20.55	0	3,618	0.00%
2022/09/12	0	0.00	4	19.35	19.40	-4	3,397	-0.12%
2022/09/08	0.1	19.15	0	0.00	19.00	0.1	3,390	0.00%
2022/08/29	2	21.45	1	21.30	21.25	1	3,270	0.03%
2022/08/26	18	22.79	20	22.26	22.50	-2	3,222	-0.06%
2022/08/25	12	21.36	8	22.35	21.75	4	2,824	0.14%
2022/08/24	34	22.24	33	22.00	22.20	1	2,771	0.04%
2022/08/23	31	21.19	31	21.35	21.30	0	2,584	0.00%
2022/08/22	22	21.19	22	21.75	21.30	0	2,510	0.00%
2022/08/19	14	22.34	13.3	21.58	21.50	0.7	2,496	0.03%
2022/08/18	88	21.71	90	21.39	21.75	-2	2,547	-0.08%
2022/08/17	3	20.90	16	20.69	21.00	-13	2,411	-0.54%
2022/08/16	33	19.49	19	19.37	20.00	14	2,195	0.64%
2022/08/15	30	18.55	30	18.43	18.20	0	2,078	0.00%
2022/08/03	2	15.90	0	0.00	15.40	2	1,922	0.10%
2022/08/02	0.1	16.30	0	0.00	16.20	0.1	1,914	0.01%
2022/07/28	10	16.27	10	16.98	16.20	0	1,888	0.00%
2022/07/19	0	0.00	3	16.17	16.20	-3	1,906	-0.16%
2022/07/15	1	16.20	0	0.00	15.70	1	1,831	0.05%
2022/07/13	0	0.00	1	15.15	14.90	-1	1,476	-0.07%
2022/07/11	2	15.50	2	15.70	15.40	0	1,456	0.00%
2022/07/06	4	15.64	5.2	15.12	14.75	-1.2	1,479	-0.08%
2022/06/21	0	0.00	5	17.10	17.35	-5	1,795	-0.28%
2022/06/10	3	20.43	2	20.70	20.40	1	1,882	0.05%
2022/06/09	0	0.00	5	20.00	20.45	-5	1,873	-0.27%
2022/06/08	5	20.15	0	0.00	20.00	5	1,890	0.26%
2022/06/01	1	19.90	1	20.10	19.70	0	1,979	0.00%
2022/05/27	1	21.00	1	20.60	20.30	0	2,000	0.00%
2022/05/26	6	21.37	7	21.29	21.10	-1	1,966	-0.05%
2022/05/23	0	0.00	1	20.00	19.85	-1	1,848	-0.05%
2022/05/13	3	18.48	3	18.45	18.55	0	2,049	0.00%
2022/05/10	1	18.70	1	18.55	18.60	0	2,127	0.00%
2022/05/03	5	20.22	4	20.40	20.30	1	2,287	0.04%
2022/04/26	0	0.00	5.1	20.20	20.00	-5.1	2,467	-0.21%
2022/04/25	1	20.50	26	20.62	20.65	-25	2,746	-0.91%
2022/04/22	0.2	22.40	0	0.00	22.00	0.2	2,842	0.01%
2022/04/20	1	22.70	0	0.00	22.70	1	3,062	0.03%
2022/04/19	0	23.10	0	0.00	22.65	0	3,199	0.00%
2022/04/14	2	24.75	3	25.03	24.55	-1	3,619	-0.03%
2022/04/13	0	0.00	1	23.90	23.55	-1	3,572	-0.03%
2022/04/11	0	0.00	3	24.23	23.80	-3	3,812	-0.08%
2022/04/08	3	25.25	1	25.10	25.00	2	3,910	0.05%
2022/04/07	1	26.10	0	0.00	24.65	1	4,057	0.02%
2022/04/06	0	0.00	201	26.12	26.20	-201	4,132	-4.86%	大賣/鉅額交易
2022/04/01	100	25.82	1	26.30	26.05	99	4,257	2.33%
2022/03/31	5	26.20	3	26.32	25.75	2	4,260	0.05%
2022/03/30	0	0.00	1.1	23.97	24.95	-1.1	4,330	-0.03%
2022/03/29	0	0.00	1	23.30	22.70	-1	5,048	-0.02%
2022/03/25	1	22.85	2	23.15	22.60	-1	5,846	-0.02%
2022/03/24	2	23.20	1.1	23.54	23.40	0.9	6,079	0.01%
2022/03/23	0	0.00	0.1	23.20	23.10	-0.1	6,215	0.00%
2022/03/22	0	0.00	1	22.95	23.15	-1	6,443	-0.02%
2022/03/18	1	22.70	1	22.30	22.80	0	6,478	0.00%
2022/03/17	0	0.00	2	22.20	22.40	-2	6,489	-0.03%
2022/03/16	2	21.63	0	0.00	21.45	2	6,474	0.03%
2022/03/15	1	21.60	1	22.00	21.80	0	6,474	0.00%
2022/03/14	0	0.00	1	22.55	22.85	-1	6,473	-0.02%
2022/03/11	0.3	22.52	0	0.00	22.50	0.3	6,479	0.00%
2022/03/10	1	23.20	0	0.00	22.80	1	6,492	0.02%
2022/03/08	0	0.00	1	22.70	22.60	-1	6,525	-0.02%
2022/03/07	1	23.80	0	0.00	23.50	1	6,545	0.02%
2022/03/04	2	24.98	2	24.93	24.90	0	6,620	0.00%
2022/03/03	0	0.00	1	26.05	25.45	-1	6,722	-0.01%
2022/03/02	1	25.65	0	0.00	25.60	1	6,770	0.01%
2022/02/24	1	25.60	5.1	24.55	24.55	-4.1	6,852	-0.06%
2022/02/23	0.1	26.05	0	0.00	26.30	0.1	6,817	0.00%
2022/02/22	0	0.00	1	26.00	26.05	-1	6,821	-0.01%
2022/02/21	1.1	26.85	4	26.85	26.65	-2.9	6,819	-0.04%
2022/02/18	0.1	27.75	3	27.85	27.70	-2.9	6,805	-0.04%
2022/02/17	3	27.87	0	0.00	27.85	3	6,836	0.04%
2022/02/16	5	28.95	0	0.00	28.35	5	6,894	0.07%
2022/02/15	2	28.78	2	28.30	28.00	0	6,930	0.00%
2022/02/14	9	28.70	9	28.06	28.70	0	6,865	0.00%
2022/02/10	8	28.68	7	27.85	27.85	1	6,870	0.01%
2022/02/09	21	28.52	18	28.47	28.45	3	6,855	0.04%
2022/02/08	2	27.15	0	0.00	27.10	2	6,784	0.03%
2022/02/07	2	25.70	3	26.06	26.90	-1	6,780	-0.02%
2022/01/26	1	25.95	1	26.35	25.80	0	6,793	0.00%
2022/01/25	1	26.75	1	26.85	25.65	0	6,827	0.00%
2022/01/24	2	26.70	0	0.00	26.45	2	6,900	0.03%
2022/01/20	1	27.70	1	28.30	27.60	0	6,835	0.00%
2022/01/18	12	29.75	12	28.95	28.70	0	6,671	0.00%
2022/01/17	1	26.75	10	27.38	28.65	-9	6,379	-0.14%
2022/01/14	24	26.41	14.1	26.05	26.05	9.9	6,260	0.16%
2022/01/13	4	29.13	2	28.98	28.40	2	6,098	0.03%
2022/01/12	1	28.86	8	29.74	28.75	-7	6,052	-0.12%
2022/01/11	23.7	29.96	9	30.31	29.15	14.7	5,910	0.25%
2022/01/10	9	32.02	10	31.45	31.00	-1	5,714	-0.02%
2022/01/07	0	0.00	4	33.50	34.20	-4	5,539	-0.07%
2022/01/05	4	36.45	1	34.00	34.95	3	5,440	0.06%
2022/01/04	0	0.00	1	36.50	36.50	-1	5,338	-0.02%
2022/01/03	0	0.00	0.5	30.60	33.20	-0.5	5,185	-0.01%
2021/12/30	4.1	33.04	1	33.30	31.90	3	5,084	0.06%
2021/12/29	6.6	35.80	8	35.54	35.40	-1.4	4,943	-0.03%
2021/12/28	33.1	40.07	0	0.00	38.10	33.1	4,852	0.68%
2021/12/27	25.3	38.04	0	0.00	38.05	25.3	4,714	0.54%
2021/12/15	13.9	17.99	1	17.65	18.10	12.9	4,615	0.28%
2021/12/14	110	19.41	8.7	19.21	19.30	101.3	4,370	2.32%	大買/鉅額交易
2021/12/13	18	17.73	5	17.95	17.95	13	3,698	0.35%
2021/12/10	18	15.13	0	0.00	16.35	18	3,535	0.51%
2021/12/09	15	14.85	0	0.00	14.90	15	2,964	0.51%
2021/12/07	0	0.00	11	12.03	12.35	-11	2,628	-0.42%
2021/12/06	4	11.30	1	11.35	11.25	3	2,410	0.12%
2021/12/03	6	11.06	0	0.00	10.95	6	2,397	0.25%
2021/12/02	0	0.00	25	11.00	10.90	-25	2,417	-1.03%
2021/12/01	5	11.20	0	0.00	11.20	5	2,466	0.20%
2021/11/30	16	11.20	11.1	11.19	11.05	4.9	2,485	0.20%
2021/11/29	10	11.15	15	10.70	11.20	-5	2,552	-0.20%
2021/11/26	5	11.15	0	0.00	11.15	5	2,555	0.20%
2021/11/23	5	11.24	0	0.00	11.10	5	2,894	0.17%
2021/11/22	5	11.63	0	0.00	11.55	5	2,939	0.17%
2021/11/17	20	11.14	5.3	11.20	11.20	14.7	2,825	0.52%
2021/11/09	0	0.00	0.1	10.50	10.60	-0.1	3,054	0.00%
2021/11/04	0	0.00	0.5	11.00	10.80	-0.5	3,045	-0.02%
2021/11/03	0	0.00	0.2	10.30	10.55	-0.2	2,974	-0.01%
2021/11/02	0	0.00	1	9.97	10.00	-1	2,913	-0.03%
2021/11/01	1	9.92	0	0.00	10.05	1	2,887	0.03%
2021/10/26	0	0.00	1	9.44	9.33	-1	2,806	-0.04%
2021/10/25	1	9.35	0	0.00	9.33	1	2,798	0.04%
2021/10/21	5	9.61	0	0.00	9.63	5	2,721	0.18%
2021/10/13	2	8.63	0	0.00	8.57	2	2,646	0.08%
2021/10/06	2	8.81	0	0.00	8.70	2	2,659	0.08%
2021/10/04	2	8.87	0	0.00	8.80	2	2,669	0.07%
2021/09/27	3	9.32	0	0.00	9.24	3	2,915	0.10%
2021/09/23	2	9.45	0	0.00	9.49	2	2,995	0.07%
2021/09/22	6	9.45	0	0.00	9.40	6	3,116	0.19%
2021/09/17	5	9.50	0	0.00	10.00	5	3,186	0.16%
2021/09/16	0	0.00	1	9.97	9.88	-1	3,238	-0.03%
2021/09/14	4	8.92	0	0.00	8.99	4	3,302	0.12%
2021/09/13	9	8.92	0	0.00	8.88	9	3,298	0.27%
2021/09/10	6	9.17	7	9.21	9.13	-1	3,282	-0.03%
2021/09/09	7	9.20	0	0.00	9.15	7	3,292	0.21%
2021/09/07	6	9.23	0	0.00	9.50	6	3,260	0.18%
2021/09/06	2	9.23	4	9.18	9.19	-2	3,241	-0.06%
2021/09/02	2	10.15	0	0.00	10.10	2	3,143	0.06%
2021/08/31	7	10.95	2	11.10	11.30	5	3,006	0.17%
2021/08/30	1	11.40	0	0.00	11.45	1	2,907	0.03%
2021/08/27	5	9.96	3	10.00	10.45	2	2,680	0.07%
2021/08/26	3	9.54	0	0.00	9.54	3	2,581	0.12%
2021/08/24	0	0.00	1	8.91	8.50	-1	2,471	-0.04%
2021/08/18	1	11.15	0	0.00	10.95	1	2,061	0.05%
2021/07/02	0	0.00	3	13.50	13.00	-3	2,150	-0.14%
2021/06/30	6	12.79	0	0.00	12.75	6	2,043	0.29%
2021/06/29	0	0.00	3	12.70	12.60	-3	2,001	-0.15%
2021/06/25	0	0.00	0.4	11.05	11.10	-0.4	1,791	-0.02%
2021/06/22	20	9.50	0	0.00	9.46	20	1,564	1.28%
2021/06/01	0	0.00	10	8.20	8.23	-10	1,460	-0.68%
2021/05/13	0	0.00	1	7.20	7.33	-1	1,440	-0.07%
2021/05/07	11	8.89	67	8.85	8.72	-56	1,194	-4.69%
2021/04/08	2	7.45	0	0.00	7.48	2	675	0.30%
2021/03/29	0	0.00	1	6.30	6.46	-1	679	-0.15%
2021/03/08	0	0.00	2	6.75	6.78	-2	651	-0.31%
2021/03/02	0	0.00	5	7.57	7.25	-5	665	-0.75%
2021/02/24	2	6.87	0	0.00	6.78	2	624	0.32%
2020/12/08	0	0.00	2	5.73	5.75	-2	534	-0.37%
2020/12/03	6	5.49	0	0.00	5.41	6	489	1.23%
2020/12/02	45	5.45	0	0.00	5.40	45	505	8.90%
2020/11/30	0	0.00	3	5.12	5.08	-3	508	-0.59%
2020/11/11	21	4.55	0	0.00	4.60	21	589	3.56%
2020/08/25	0.1	4.66	0	0.00	4.67	0.1	810	0.01%
2020/08/17	0	0.00	10	4.99	5.06	-10	762	-1.31%
2020/08/14	0	0.00	4.1	5.79	5.49	-4.1	713	-0.57%
2020/08/05	10	3.92	0	0.00	4.20	10	385	2.59%
2020/07/07	0.2	3.45	0	0.00	3.50	0.2	312	0.06%
2020/05/11	0	0.00	100	3.00	3.05	-100	300	-33.30%
2020/04/29	0	2.96	0	0.00	3.08	0	305	0.01%
2020/04/28	0.2	3.00	0	0.00	3.05	0.2	304	0.07%
2020/04/15	0	0.00	5	2.95	2.91	-5	326	-1.53%
2020/03/20	0.1	2.92	0	0.00	2.95	0.1	356	0.03%
2020/03/18	0.4	3.12	0	0.00	3.14	0.4	356	0.11%
2020/02/10	0	0.00	15	3.30	3.30	-15	322	-4.66%
2019/09/16	0.2	2.93	0	0.00	3.00	0.2	174	0.11%
2019/09/09	0	0.00	4	2.91	2.96	-4	199	-2.01%
2019/09/03	0.2	2.94	0	0.00	2.96	0.2	201	0.10%
2019/08/29	0.1	2.95	0	0.00	2.97	0.1	226	0.04%
2019/08/23	0.1	2.94	0	0.00	2.99	0.1	225	0.04%
2019/06/24	0	0.00	4	3.50	3.50	-4	247	-1.62%
2019/06/21	0	0.00	2	3.27	3.28	-2	241	-0.83%
2019/04/11	0.2	3.43	0	0.00	3.45	0.2	267	0.07%
2019/04/10	0.7	3.45	0	0.00	3.48	0.7	265	0.26%
2019/03/27	0	3.85	0	0.00	3.93	0	248	0.00%
2019/03/12	10	4.10	0	0.00	4.13	10	218	4.58%
2018/11/02	0	0.00	5	3.11	3.05	-5	147	-3.39%
2018/06/04	5	4.10	0	0.00	4.21	5	714	0.70%
2018/03/21	30	4.59	5	4.54	4.56	25	1,412	1.77%
2018/03/19	0.1	5.05	0	0.00	5.05	0.1	1,349	0.01%
2018/03/16	1	5.11	0	0.00	5.13	1	1,373	0.07%
2018/03/15	3	5.07	0	0.00	5.14	3	1,422	0.21%
2018/02/08	0	0.00	5	4.78	4.75	-5	2,928	-0.17%
2018/02/07	3	4.51	0	0.00	4.48	3	2,909	0.10%
2018/01/31	11	4.94	0	0.00	4.95	11	2,834	0.39%
2018/01/30	5	5.16	0	0.00	5.05	5	2,823	0.18%
2018/01/26	2	5.33	0	0.00	5.35	2	2,798	0.07%
2018/01/23	1	5.29	0	0.00	5.31	1	2,775	0.04%
2018/01/22	2	5.31	2	5.35	5.30	0	2,777	0.00%
2018/01/19	2	5.43	0	0.00	5.36	2	2,769	0.07%
2018/01/18	2	5.52	0	0.00	5.48	2	2,762	0.07%
2018/01/17	7	5.55	0	0.00	5.53	7	2,761	0.25%
2018/01/16	35	5.59	0	0.00	5.58	35	2,757	1.27%
2018/01/05	0	0.00	2	5.67	5.61	-2	2,702	-0.07%