富華新 (3056)-元大-景美券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.65
漲跌
▲0.40
漲幅
+1.17%
成交量
2,236張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	34.60	2	34.48	34.25	-1	3,504	-0.03%
2024/06/11	1	35.00	0	0.00	35.35	1	3,500	0.03%
2024/06/07	0	0.00	6.4	35.71	35.65	-6.4	3,451	-0.19%
2024/05/31	0	0.00	30	33.82	33.70	-30	3,264	-0.92%
2024/05/30	0	0.00	20	32.90	32.90	-20	3,213	-0.62%
2024/05/28	0	0.00	1	33.10	33.05	-1	3,224	-0.03%
2024/05/09	1	32.80	0	0.00	32.05	1	2,911	0.03%
2024/05/07	3	34.60	2	34.75	34.25	1	2,742	0.04%
2024/05/06	0	0.00	2	35.05	36.05	-2	2,554	-0.08%
2024/05/03	3	34.60	0	0.00	34.90	3	2,400	0.12%
2024/05/02	0	34.25	0	0.00	34.55	0	2,294	0.00%
2024/04/30	10	33.53	15.8	33.30	33.60	-5.8	2,163	-0.27%
2024/04/29	11	33.82	8	33.79	33.75	3	2,089	0.14%
2024/04/26	0	0.00	0.4	32.00	32.10	-0.4	1,904	-0.02%
2024/04/24	0	0.00	2	30.75	30.60	-2	1,730	-0.12%
2024/04/19	2	31.08	2	30.78	31.00	0	1,631	0.00%
2024/04/18	1	31.20	1	31.25	31.30	0	1,562	0.00%
2024/04/17	0	0.00	3	30.35	30.95	-3	1,503	-0.20%
2024/04/15	3	30.95	4	31.05	30.80	-1	1,524	-0.07%
2024/04/12	0	0.00	1	30.00	30.10	-1	1,438	-0.07%
2024/04/08	1	28.75	0	0.00	28.90	1	1,296	0.08%
2024/03/27	0	0.00	2	28.45	28.40	-2	1,242	-0.16%
2024/03/22	0	0.00	0.1	27.95	27.95	-0.1	1,215	-0.01%
2024/03/21	0	0.00	1	28.20	28.25	-1	1,223	-0.08%
2024/03/15	1	27.60	7.1	27.62	27.80	-6.1	1,226	-0.50%
2024/03/14	0	0.00	3	28.55	28.65	-3	1,182	-0.25%
2024/03/08	1.1	27.00	0	0.00	27.00	1.1	1,155	0.10%
2024/03/07	2	27.53	0	0.00	27.55	2	1,131	0.18%
2024/03/06	1	27.90	0	0.00	27.90	1	1,110	0.09%
2024/03/04	1	27.80	0	0.00	27.80	1	1,118	0.09%
2024/03/01	2	28.10	0	0.00	28.00	2	1,124	0.18%
2024/02/21	0	0.00	0.1	29.40	29.40	-0.1	1,228	-0.01%
2024/02/19	0	0.00	3	29.20	29.20	-3	1,208	-0.25%
2024/02/16	1	28.05	0	0.00	28.35	1	1,203	0.08%
2024/02/05	0	0.00	1	28.35	28.30	-1	1,199	-0.08%
2024/01/31	1	28.10	0	0.00	28.20	1	1,217	0.08%
2024/01/30	0	0.00	1	28.40	28.30	-1	1,224	-0.08%
2024/01/25	1	28.10	0	0.00	28.15	1	1,241	0.08%
2024/01/18	5	27.60	0	0.00	27.70	5	1,276	0.39%
2024/01/08	0	0.00	1	29.60	29.45	-1	1,411	-0.07%
2024/01/05	0	0.00	1	29.20	29.25	-1	1,403	-0.07%
2024/01/04	1	29.40	0	0.00	29.35	1	1,413	0.07%
2023/12/28	0.4	29.50	0	0.00	29.60	0.4	1,468	0.02%
2023/12/27	0	0.00	3	29.35	29.50	-3	1,477	-0.20%
2023/12/18	3	29.30	0	0.00	29.35	3	1,575	0.19%
2023/12/12	0.1	28.55	0	0.00	28.55	0.1	1,554	0.01%
2023/12/08	0	0.00	0.2	29.20	29.10	-0.2	1,547	-0.01%
2023/12/06	0.2	29.55	0	0.00	29.50	0.2	1,546	0.01%
2023/11/28	0	0.00	2	29.35	29.40	-2	1,697	-0.12%
2023/11/20	2	27.25	0	0.00	27.70	2	1,751	0.11%
2023/11/16	6	26.93	5	27.20	27.35	1	1,855	0.05%
2023/11/09	2	26.35	0	0.00	26.45	2	2,770	0.07%
2023/11/07	0	0.00	2.8	26.53	26.60	-2.8	2,945	-0.10%
2023/11/03	0.1	26.75	0	0.00	26.80	0.1	3,033	0.00%
2023/11/02	1	26.50	0	0.00	26.55	1	3,104	0.03%
2023/10/26	0	0.00	2	26.33	26.25	-2	3,737	-0.05%
2023/10/24	1	26.20	2	26.40	26.20	-1	4,459	-0.02%
2023/10/23	1.5	26.42	0	0.00	26.50	1.5	4,533	0.03%
2023/10/19	1	27.70	0.1	27.75	27.55	0.9	4,580	0.02%
2023/10/18	0	0.00	5	28.60	27.90	-5	4,552	-0.11%
2023/10/13	1	28.50	1.4	28.50	28.35	-0.4	4,458	-0.01%
2023/10/11	0.1	28.55	5	28.65	28.65	-4.9	4,461	-0.11%
2023/10/03	5	28.05	0	0.00	28.00	5	4,430	0.11%
2023/09/28	0.1	28.58	0	0.00	28.35	0.1	4,439	0.00%
2023/09/27	2	28.50	5	28.60	28.60	-3	4,461	-0.07%
2023/09/26	0.5	28.30	0	0.00	28.10	0.5	4,502	0.01%
2023/09/22	0.1	29.00	0	0.00	28.80	0.1	4,513	0.00%
2023/09/19	1	29.30	0	0.00	29.45	1	4,574	0.02%
2023/09/15	1	29.35	0	0.00	29.55	1	4,868	0.02%
2023/09/14	1	29.20	0	0.00	29.30	1	5,041	0.02%
2023/09/08	4	29.88	3	30.25	30.20	1	5,170	0.02%
2023/09/07	6	30.53	0	0.00	30.20	6	5,183	0.12%
2023/09/06	3	31.10	0	0.00	31.00	3	5,181	0.06%
2023/09/05	0	0.00	3	31.15	31.40	-3	5,198	-0.06%
2023/09/01	1.6	29.73	0	0.00	29.20	1.6	5,204	0.03%
2023/08/31	0	0.00	5	28.95	29.65	-5	5,201	-0.10%
2023/08/30	5	28.60	0	0.00	28.65	5	5,211	0.10%
2023/08/28	0	0.00	1	27.95	27.85	-1	5,200	-0.02%
2023/08/25	0.1	28.30	0	0.00	28.10	0.1	5,171	0.00%
2023/08/24	3.1	28.30	0	0.00	28.15	3.1	5,156	0.06%
2023/08/23	1.5	28.33	0	0.00	28.40	1.5	5,133	0.03%
2023/08/21	10.1	29.62	0	0.00	29.10	10.1	5,036	0.20%
2023/08/18	5	31.30	0	0.00	30.70	5	4,948	0.10%
2023/08/17	7	48.94	0	0.00	48.00	7	4,648	0.15%
2023/08/16	3	49.23	0	0.00	51.10	3	4,361	0.07%
2023/08/14	0.8	51.90	2	50.20	51.00	-1.2	4,226	-0.03%
2023/08/10	0	0.00	0	52.40	52.50	0	4,059	0.00%
2023/08/08	0	53.50	0	0.00	52.20	0	4,058	0.00%
2023/08/04	1	51.20	0	0.00	51.00	1	4,011	0.02%
2023/08/02	3	52.10	0.4	52.80	51.80	2.6	3,930	0.07%
2023/08/01	1	56.60	0	0.00	56.30	1	3,761	0.03%
2023/07/28	7.3	54.05	7	54.44	56.60	0.3	3,515	0.01%
2023/07/27	4.1	52.60	11	52.86	53.00	-6.9	3,175	-0.22%
2023/07/21	0	0.00	0	45.85	45.80	0	2,764	0.00%
2023/07/20	0	46.25	0	0.00	45.85	0	2,798	0.00%
2023/07/19	0	0.00	3	44.50	44.60	-3	2,785	-0.11%
2023/07/14	0.1	44.90	5	44.76	44.95	-5	2,936	-0.17%
2023/07/13	0	0.00	2	44.53	44.30	-2	3,005	-0.07%
2023/07/07	2	44.55	0	0.00	44.75	2	3,377	0.06%
2023/07/06	0.1	44.95	0	0.00	44.75	0.1	3,447	0.00%
2023/07/03	1	43.25	0	0.00	43.85	1	3,886	0.03%
2023/06/30	0	0.00	5	43.35	43.30	-5	4,040	-0.12%
2023/06/28	1	43.50	0	0.00	43.45	1	4,109	0.02%
2023/06/27	0.1	43.80	0	0.00	43.65	0.1	4,137	0.00%
2023/06/26	9	44.07	5	45.20	43.35	4	4,244	0.09%
2023/06/21	9	45.35	1	45.90	45.65	8	4,211	0.19%
2023/06/20	8	47.30	0	0.00	47.35	8	4,108	0.19%
2023/06/16	0	49.60	0	0.00	49.65	0	4,137	0.00%
2023/06/14	0	0.00	0.1	49.50	49.30	-0.1	4,711	0.00%
2023/06/05	1	48.60	3	49.00	48.65	-2	5,344	-0.04%
2023/05/31	5	48.30	0	0.00	48.45	5	5,305	0.09%
2023/05/30	5	48.35	0	0.00	48.40	5	5,314	0.09%
2023/05/29	5	48.70	0	0.00	48.60	5	5,308	0.09%
2023/05/18	0	0.00	1	48.30	48.30	-1	5,146	-0.02%
2023/05/12	1	47.50	2	48.00	49.05	-1	5,044	-0.02%
2023/05/10	1	49.00	5	49.00	49.10	-4	4,902	-0.08%
2023/05/09	5	49.02	0.1	49.20	49.05	4.9	4,878	0.10%
2023/05/03	1	48.66	0.6	48.75	48.55	0.4	4,767	0.01%
2023/05/02	2	49.46	0.2	49.45	49.30	1.9	4,739	0.04%
2023/04/27	0.4	48.61	0	0.00	48.80	0.4	4,657	0.01%
2023/04/26	2.2	48.54	0.3	48.25	48.60	1.9	4,633	0.04%
2023/04/25	10	48.35	0.5	48.35	48.20	9.5	4,599	0.21%
2023/04/24	0.2	48.64	0	0.00	48.90	0.2	4,555	0.00%
2023/04/21	0.7	48.89	0	0.00	48.30	0.7	4,527	0.02%
2023/04/20	0	48.85	0.7	48.45	48.40	-0.6	4,464	-0.01%
2023/04/19	0.1	49.00	0.5	49.10	48.70	-0.5	4,418	-0.01%
2023/04/18	0.4	49.90	2	49.95	49.55	-1.6	4,344	-0.04%
2023/04/17	0.2	49.00	11	49.20	49.50	-10.8	4,266	-0.25%
2023/04/14	6	48.71	0.1	48.89	48.50	5.9	4,187	0.14%
2023/04/13	6	48.87	1	48.80	48.80	5	4,117	0.12%
2023/04/12	0.1	49.85	0	0.00	49.60	0.1	3,967	0.00%
2023/04/11	0	47.95	1	48.00	48.15	-1	3,828	-0.03%
2023/04/10	1	46.80	0	0.00	47.20	1	3,739	0.03%
2023/04/07	3	47.47	0.3	47.55	47.90	2.7	3,626	0.08%
2023/04/06	2.1	46.50	2	47.33	48.20	0.1	3,428	0.00%
2023/03/31	0.5	44.90	5	45.89	46.00	-4.5	3,178	-0.14%
2023/03/30	2	44.07	2	44.13	44.10	0	2,984	0.00%
2023/03/29	1	43.60	1	43.60	43.80	0	2,908	0.00%
2023/03/28	1	42.91	1	43.20	43.60	0	2,874	0.00%
2023/03/27	17	44.03	11.1	43.54	43.30	5.9	2,811	0.21%
2023/03/24	2.1	42.88	51	42.62	43.50	-48.9	2,621	-1.86%
2023/03/23	5	42.83	4	42.79	42.80	1	2,530	0.04%
2023/03/22	2	42.05	1	42.00	42.35	1	2,451	0.04%
2023/03/21	1	42.70	2	42.23	42.50	-1	2,352	-0.04%
2023/03/20	2	43.00	10	43.00	42.90	-8	2,199	-0.36%
2023/03/17	59.1	42.61	7.2	42.69	42.60	51.9	2,013	2.58%
2023/03/16	30.2	42.35	33	41.61	42.45	-2.8	1,551	-0.18%
2023/03/13	0	0.00	19	35.38	35.50	-19	738	-2.57%
2023/03/10	11	34.92	15	35.30	35.25	-4	720	-0.56%
2023/03/07	1	34.65	2	34.78	34.70	-1	652	-0.15%
2023/03/06	1	34.25	5	34.58	34.55	-4	640	-0.62%
2023/03/03	5	34.18	0	0.00	34.00	5	641	0.78%
2023/03/02	1	33.70	0	0.00	33.90	1	701	0.14%
2023/02/24	10	32.73	0	0.00	33.30	10	688	1.45%
2023/02/10	3	31.60	0	0.00	31.60	3	822	0.36%
2023/02/06	0	0.00	3	31.90	31.75	-3	815	-0.37%
2023/02/03	0	0.00	5	31.95	31.80	-5	810	-0.62%
2023/02/02	0	0.00	3	31.65	31.75	-3	803	-0.37%
2023/01/31	11	31.21	0	0.00	31.50	11	794	1.38%
2023/01/30	0.3	30.99	0	0.00	30.95	0.3	789	0.03%
2023/01/16	0.2	30.47	0	0.00	30.45	0.2	786	0.02%
2023/01/13	0.2	30.72	0	0.00	30.20	0.2	785	0.02%
2023/01/12	0.2	30.85	0	0.00	30.65	0.2	846	0.02%
2023/01/11	0.2	31.14	0	0.00	31.00	0.2	846	0.02%
2023/01/10	0.1	31.65	0	0.00	31.45	0.1	845	0.01%
2022/12/28	0	0.00	0.1	31.00	31.10	-0.1	883	-0.01%
2022/12/27	0.1	31.15	0	0.00	31.10	0.1	884	0.01%
2022/12/26	0	0.00	0.1	30.60	31.00	-0.1	885	-0.01%
2022/12/23	0.1	30.50	0	0.00	30.60	0.1	882	0.01%
2022/11/25	1	31.05	1	31.45	31.25	0	875	0.00%
2022/11/24	1	31.70	1	32.05	31.60	0	856	0.00%
2022/11/09	1	31.60	0	0.00	31.65	1	670	0.15%
2022/10/14	0	0.00	0.1	29.45	29.35	-0.1	767	-0.01%
2022/10/03	0.1	31.95	0	0.00	31.80	0.1	751	0.01%
2022/09/23	0	31.75	10	32.20	31.70	-10	792	-1.26%
2022/09/22	0	33.10	5	33.30	32.50	-5	819	-0.61%
2022/09/21	0	33.75	10	33.80	33.70	-10	858	-1.16%
2022/09/20	0	0.00	16	33.73	33.75	-16	872	-1.83%
2022/09/16	0	0.00	10	33.28	33.35	-10	906	-1.10%
2022/08/19	5	31.30	0	0.00	31.85	5	1,182	0.42%
2022/08/18	5	31.75	0	0.00	31.50	5	1,178	0.42%
2022/08/16	5	31.80	1	31.50	31.75	4	1,144	0.35%
2022/08/15	6	30.99	0	0.00	31.30	6	1,128	0.53%
2022/08/12	5	30.50	1	31.00	31.00	4	1,115	0.36%
2022/08/11	9.5	30.05	2	30.20	30.05	7.5	1,101	0.68%
2022/08/10	6	29.53	0	0.00	29.75	6	1,097	0.55%
2022/08/09	5	29.60	0	0.00	29.50	5	1,096	0.46%
2022/08/05	0	0.00	1.2	29.52	29.65	-1.2	1,100	-0.11%
2022/08/03	5	28.85	2	28.70	28.65	3	1,098	0.27%
2022/08/02	0	0.00	15	28.71	28.50	-15	1,097	-1.37%
2022/08/01	5	29.15	2	28.98	29.30	3	1,086	0.28%
2022/07/29	10.8	27.51	5	27.29	27.65	5.8	1,055	0.55%
2022/07/22	2	27.38	0.4	27.95	28.05	1.6	1,006	0.16%
2022/07/15	0.1	26.45	0	0.00	26.30	0.1	979	0.01%
2022/07/11	0.1	26.35	0	0.00	26.40	0.1	969	0.01%
2022/07/08	0	0.00	0.2	27.10	26.80	-0.2	972	-0.02%
2022/07/06	0.4	27.27	0	0.00	26.90	0.4	971	0.04%
2022/07/01	0	0.00	1	26.30	25.60	-1	963	-0.10%
2022/06/30	2	27.08	0	0.00	26.55	2	962	0.21%
2022/06/29	3	28.12	1	28.20	28.20	2	946	0.21%
2022/06/28	1	29.25	0	0.00	29.50	1	902	0.11%
2022/06/20	1	31.80	0	0.00	32.10	1	895	0.11%
2022/06/10	1	34.00	0	0.00	34.25	1	1,029	0.10%
2022/05/24	1	34.95	0	0.00	34.95	1	890	0.11%
2022/05/17	0	0.00	1	34.10	34.15	-1	874	-0.11%
2022/04/27	1	33.30	0	0.00	33.55	1	851	0.12%
2022/04/26	0	0.00	1	33.75	34.00	-1	843	-0.12%
2022/04/08	0	0.00	1	34.10	34.80	-1	932	-0.11%
2022/04/06	1	33.90	0	0.00	34.05	1	913	0.11%
2022/03/29	2	34.80	0	0.00	34.95	2	853	0.23%
2022/03/25	1	35.05	0	0.00	35.30	1	802	0.12%
2022/03/24	1	35.40	1	35.45	35.50	0	795	0.00%
2022/03/18	2	35.58	0	0.00	35.95	2	730	0.27%
2022/03/16	2	36.35	2	35.93	36.25	0	708	0.00%
2022/03/07	0	0.00	0.2	38.95	39.15	-0.2	617	-0.02%
2022/02/24	0	0.00	2	39.35	39.35	-2	650	-0.31%
2022/02/18	0	0.00	0.1	39.40	39.40	-0.1	663	-0.02%
2022/02/17	0	0.00	1.1	39.44	39.40	-1.1	670	-0.16%
2022/01/21	0	39.05	0	0.00	38.95	0	770	0.00%
2022/01/20	1	39.10	0	0.00	39.30	1	763	0.13%
2022/01/17	0.2	39.53	0	0.00	39.40	0.2	751	0.02%
2022/01/12	1.1	39.81	0	0.00	40.05	1.1	705	0.15%
2021/12/23	0	0.00	3	40.30	40.25	-3	667	-0.45%
2021/12/17	0	0.00	0.1	41.45	41.50	-0.1	642	-0.02%
2021/12/10	0.2	41.65	0	0.00	41.85	0.2	641	0.03%
2021/12/06	0	0.00	3	41.30	41.45	-3	656	-0.46%
2021/12/02	0.1	40.55	0	0.00	40.75	0.1	655	0.02%
2021/12/01	0.1	40.30	0	0.00	40.70	0.1	662	0.01%
2021/11/30	1.7	40.43	0	0.00	40.45	1.7	665	0.25%
2021/11/26	0	0.00	0.5	40.40	40.85	-0.5	684	-0.07%
2021/11/23	0	0.00	0	39.90	39.90	0	707	0.00%
2021/11/12	0.1	40.49	0	0.00	40.65	0.1	892	0.01%
2021/11/05	1	38.90	0	0.00	38.90	1	899	0.11%
2021/10/22	0	0.00	1	39.00	39.00	-1	1,273	-0.08%
2021/10/21	0	0.00	0.1	39.10	39.35	-0.1	1,278	0.00%
2021/10/20	0	0.00	0.1	39.05	39.10	-0.1	1,278	-0.01%
2021/10/14	0	0.00	1	38.80	38.55	-1	1,288	-0.08%
2021/10/06	0	38.20	0	0.00	38.00	0	1,309	0.00%
2021/10/05	1	37.75	0	0.00	38.10	1	1,314	0.08%
2021/10/04	0	0.00	2	38.00	37.95	-2	1,314	-0.15%
2021/09/27	3	38.35	0	0.00	38.30	3	1,328	0.23%
2021/09/23	1	38.00	0	0.00	37.95	1	1,333	0.07%
2021/09/22	1.1	37.87	0	0.00	37.85	1.1	1,333	0.08%
2021/09/17	0	0.00	0.1	38.40	38.25	-0.1	1,324	-0.01%
2021/09/16	0	0.00	1	38.60	38.30	-1	1,320	-0.08%
2021/09/13	0.1	39.45	0	0.00	39.50	0.1	1,275	0.01%
2021/09/08	1	38.60	1	38.65	38.55	0	1,268	0.00%
2021/09/06	1.1	38.93	0	0.00	38.75	1.1	1,253	0.09%
2021/09/02	2	39.23	0.9	39.26	39.10	1.1	1,241	0.09%
2021/08/31	1	38.50	0	0.00	38.75	1	1,214	0.08%
2021/08/30	1.1	38.32	0	0.00	38.65	1.1	1,215	0.09%
2021/08/27	0	0.00	1	38.05	38.00	-1	1,202	-0.08%
2021/08/26	1	38.70	0	0.00	38.55	1	1,163	0.09%
2021/08/25	1.1	42.15	0	0.00	42.20	1.1	1,127	0.10%
2021/08/24	3	42.10	0	0.00	42.10	3	1,050	0.29%
2021/08/23	1	42.25	1	42.55	42.25	0	1,012	0.00%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/18	1	42.60	0	0.00	42.50	1	963	0.10%
2021/08/11	1	42.55	0	0.00	42.65	1	895	0.11%
2021/08/06	0	0.00	4	44.30	44.70	-4	912	-0.44%
2021/08/05	0.1	44.40	0	0.00	44.40	0.1	938	0.01%
2021/08/04	1.3	44.19	9	44.38	44.45	-7.7	994	-0.77%
2021/08/03	0	0.00	1	44.00	44.40	-1	1,012	-0.10%
2021/08/02	3	43.10	0	0.00	43.20	3	992	0.30%
2021/07/30	1	42.95	1.5	42.35	42.95	-0.5	932	-0.05%
2021/07/19	0	0.00	1	40.45	40.65	-1	915	-0.11%
2021/07/01	0	0.00	1	39.00	39.00	-1	1,098	-0.09%
2021/06/29	1	38.85	0	0.00	38.80	1	1,120	0.09%
2021/06/04	4	38.88	0	0.00	38.85	4	1,699	0.24%
2021/05/18	3	37.60	0	0.00	38.10	3	1,840	0.16%
2021/05/17	1	36.15	3	36.50	36.15	-2	1,839	-0.11%
2021/05/13	2	37.70	0	0.00	37.55	2	1,779	0.11%
2021/05/12	5	38.24	2	37.93	38.35	3	1,745	0.17%
2021/05/11	2	40.10	1	40.40	39.75	1	1,681	0.06%
2021/05/04	3	39.67	0	0.00	39.25	3	1,636	0.18%
2021/04/20	1	39.60	0	0.00	39.60	1	1,598	0.06%
2021/04/12	0.2	38.50	0	0.00	38.35	0.2	1,648	0.01%
2021/03/30	4	38.85	0	0.00	38.90	4	1,582	0.25%
2021/03/29	2	38.65	0	0.00	38.85	2	1,563	0.13%
2021/03/25	3.2	39.53	0	0.00	39.60	3.2	1,493	0.21%
2021/03/09	1	39.90	0	0.00	40.20	1	1,292	0.08%
2021/03/03	1	39.95	0	0.00	40.10	1	1,245	0.08%
2021/02/19	1	39.05	0	0.00	39.20	1	1,339	0.07%
2021/02/01	1	37.60	0	0.00	37.95	1	1,383	0.07%
2021/01/15	0	0.00	5	38.45	38.35	-5	1,308	-0.38%
2021/01/11	1	39.75	0	0.00	39.95	1	1,277	0.08%
2020/12/28	1	38.95	0	0.00	39.20	1	1,247	0.08%
2020/12/23	1	39.00	0	0.00	39.00	1	1,266	0.08%
2020/12/18	1	38.25	0	0.00	38.40	1	1,302	0.08%
2020/12/17	1	37.95	0	0.00	38.45	1	1,311	0.08%
2020/12/16	1	38.15	0	0.00	38.30	1	1,313	0.08%
2020/12/15	1	37.90	0	0.00	38.20	1	1,340	0.07%
2020/12/14	1	38.05	0	0.00	38.10	1	1,358	0.07%
2020/12/09	2.2	37.62	0	0.00	37.90	2.2	1,458	0.15%
2020/12/08	1.7	38.85	0	0.00	38.25	1.7	1,396	0.12%
2020/12/07	0.3	39.80	0	0.00	39.80	0.3	1,345	0.02%
2020/12/01	3	39.48	0	0.00	39.65	3	1,362	0.22%
2020/11/27	3	39.65	0	0.00	39.90	3	1,370	0.22%
2020/11/10	0	0.00	2	39.40	39.05	-2	1,458	-0.14%
2020/10/28	0	0.00	1	39.75	39.45	-1	1,445	-0.07%
2020/10/23	1	39.65	0	0.00	39.70	1	1,506	0.07%
2020/10/14	0	0.00	10	38.98	38.90	-10	1,493	-0.67%
2020/09/25	1	36.35	4	36.80	36.95	-3	2,064	-0.15%
2020/09/24	5	37.08	0	0.00	37.05	5	2,129	0.23%
2020/09/23	3	37.65	0	0.00	37.90	3	2,133	0.14%
2020/09/22	1	37.95	0	0.00	38.00	1	2,155	0.05%
2020/09/11	0	0.00	1	36.75	36.80	-1	2,144	-0.05%
2020/09/04	0	0.00	2	36.70	36.85	-2	2,213	-0.09%
2020/09/03	0	0.00	1	37.10	36.95	-1	2,204	-0.05%
2020/09/02	0	0.00	1	37.50	37.15	-1	2,198	-0.05%
2020/08/28	2	37.75	0	0.00	37.60	2	2,204	0.09%
2020/08/26	0	0.00	1	36.80	37.30	-1	2,239	-0.04%
2020/08/25	1	37.25	0	0.00	37.25	1	2,270	0.04%
2020/08/24	0.8	37.65	0	0.00	37.85	0.8	2,238	0.03%
2020/08/19	0	0.00	2	35.90	35.90	-2	2,184	-0.09%
2020/08/17	1	35.15	0	0.00	35.35	1	2,223	0.04%
2020/08/03	1	35.55	0	0.00	35.50	1	2,355	0.04%
2020/07/24	2	33.95	0	0.00	34.35	2	2,369	0.08%
2020/07/15	0	0.00	1	34.25	34.60	-1	2,394	-0.04%
2020/07/13	0	0.00	3	32.95	33.35	-3	2,361	-0.13%
2020/07/10	1	33.30	0	0.00	33.75	1	2,330	0.04%
2020/07/09	3	34.35	1	34.05	34.15	2	2,279	0.09%
2020/07/08	2	35.88	2	36.03	35.85	0	2,192	0.00%
2020/07/07	0	0.00	2	38.95	39.40	-2	2,044	-0.10%
2020/07/06	0	0.00	1	38.95	39.50	-1	1,963	-0.05%
2020/07/03	0	0.00	1	38.75	38.70	-1	1,897	-0.05%
2020/06/30	0	0.00	5	36.10	36.20	-5	1,773	-0.28%
2020/06/24	0.3	35.80	0	0.00	35.90	0.3	1,784	0.01%
2020/06/23	2	35.80	0	0.00	35.80	2	1,936	0.10%
2020/06/22	3	36.05	3	35.73	36.15	0	1,911	0.00%
2020/06/19	0	0.00	1	34.90	34.90	-1	1,884	-0.05%
2020/06/15	1	33.70	0	0.00	33.85	1	1,981	0.05%
2020/06/11	0	0.00	1	34.15	34.20	-1	2,034	-0.05%
2020/06/04	1	34.95	0	0.00	34.90	1	2,158	0.05%
2020/06/03	0	0.00	4	34.95	34.90	-4	2,179	-0.18%
2020/05/28	1	34.05	2	33.73	33.85	-1	2,139	-0.05%
2020/05/25	1	32.80	7	32.91	33.35	-6	2,133	-0.28%
2020/05/20	0	0.00	8	31.99	32.10	-8	2,094	-0.38%
2020/05/14	1	31.50	6	31.27	31.45	-5	2,038	-0.25%
2020/05/12	1	31.70	0	0.00	31.85	1	2,023	0.05%
2020/05/11	3	31.72	0	0.00	32.15	3	2,011	0.15%
2020/05/08	4	31.73	20	31.55	31.60	-16	1,990	-0.80%
2020/05/07	5	31.68	0	0.00	31.75	5	1,982	0.25%
2020/05/05	2	31.93	4	32.03	32.00	-2	1,973	-0.10%
2020/05/04	10	31.80	0	0.00	32.00	10	1,975	0.51%
2020/04/30	1	32.50	10	32.32	32.40	-9	1,959	-0.46%
2020/04/29	0	0.00	5	31.60	32.00	-5	1,952	-0.26%
2020/04/28	0	0.00	2	31.10	31.30	-2	1,947	-0.10%
2020/04/27	0	0.00	2	30.90	30.95	-2	1,991	-0.10%
2020/04/24	0	0.00	2	30.50	30.65	-2	1,972	-0.10%
2020/04/23	0	0.00	3	30.67	30.65	-3	1,972	-0.15%
2020/04/22	11	30.59	0	0.00	30.65	11	1,967	0.56%
2020/04/21	10	30.08	0	0.00	30.05	10	1,942	0.51%
2020/04/17	0	0.00	2	30.95	30.80	-2	1,900	-0.11%
2020/04/15	20	30.93	0	0.00	30.90	20	1,878	1.06%
2020/04/14	2	30.63	0	0.00	30.80	2	1,873	0.11%
2020/04/13	0	0.00	2	30.65	30.65	-2	1,877	-0.11%
2020/04/07	2	29.10	0.3	29.15	29.15	1.7	1,947	0.09%
2020/04/01	4	28.91	0	0.00	28.90	4	2,005	0.20%
2020/03/27	0	0.00	1	28.45	28.30	-1	1,989	-0.05%
2020/03/25	0	0.00	5	24.55	24.75	-5	1,861	-0.27%
2020/03/23	0.3	22.30	0	0.00	22.30	0.3	1,846	0.02%
2020/03/20	1	21.20	0	0.00	22.35	1	1,855	0.05%
2020/03/19	0	0.00	1	20.45	20.45	-1	1,817	-0.06%
2020/03/18	3	23.12	0	0.00	22.70	3	1,755	0.17%
2020/03/17	4	23.33	0	0.00	24.00	4	1,742	0.23%
2020/03/16	1	25.50	10	24.40	24.70	-9	1,713	-0.53%
2020/03/13	3	24.35	1	24.35	26.55	2	1,715	0.12%
2020/03/12	2	26.25	1	26.55	27.00	1	1,674	0.06%
2020/03/11	0	0.00	1	27.40	27.55	-1	1,632	-0.06%
2020/03/10	2	27.55	0	0.00	27.75	2	1,618	0.12%
2020/03/09	1	28.80	0	0.00	28.00	1	1,569	0.06%
2020/03/04	4	28.65	0	0.00	28.90	4	1,530	0.26%
2020/02/27	2	30.20	0	0.00	29.90	2	1,510	0.13%
2020/02/24	4	31.20	0	0.00	31.60	4	1,535	0.26%
2020/02/17	0	0.00	2	32.30	32.50	-2	1,598	-0.13%
2020/02/14	0	0.00	2	32.60	32.60	-2	1,595	-0.13%
2020/02/04	0	0.00	2	30.70	30.75	-2	1,592	-0.13%
2020/01/31	5	30.09	0	0.00	30.75	5	1,621	0.31%
2020/01/30	5	31.00	5	29.85	29.85	0	1,629	0.00%
2020/01/13	0	0.00	2	31.63	32.00	-2	1,683	-0.12%
2020/01/10	1	31.25	0	0.00	31.35	1	1,678	0.06%
2020/01/09	1	31.40	0	0.00	31.60	1	1,689	0.06%
2020/01/08	1	31.40	1	31.85	31.60	0	1,688	0.00%
2020/01/07	1	31.90	0	0.00	31.75	1	1,675	0.06%
2020/01/06	0	0.00	2	31.70	31.65	-2	1,665	-0.12%
2020/01/03	1	31.70	0	0.00	31.95	1	1,633	0.06%
2020/01/02	0	0.00	2	32.40	32.10	-2	1,604	-0.12%
2019/12/31	2	31.50	28	31.55	31.60	-26	1,585	-1.64%
2019/12/30	1	33.10	0	0.00	33.00	1	1,492	0.07%
2019/12/26	1	33.50	0	0.00	33.65	1	1,399	0.07%
2019/12/23	0	0.00	2	32.55	32.60	-2	1,318	-0.15%
2019/12/20	2	31.45	0	0.00	31.45	2	1,291	0.15%
2019/12/10	0	0.00	1	30.70	30.50	-1	1,169	-0.09%
2019/12/06	0	0.00	3	29.13	29.30	-3	1,125	-0.27%
2019/11/28	1	29.10	0	0.00	28.95	1	1,163	0.09%
2019/11/27	3	28.83	0	0.00	28.80	3	1,137	0.26%
2019/11/26	2	28.25	0	0.00	28.45	2	1,128	0.18%
2019/11/14	1	26.95	1	26.95	26.95	0	974	0.00%
2019/10/31	0	0.00	2	27.45	26.85	-2	1,009	-0.20%
2019/10/14	0	0.00	1	23.50	23.60	-1	955	-0.10%
2019/09/18	0.5	23.45	0	0.00	23.45	0.5	1,241	0.04%
2019/08/29	0	0.00	1	24.60	24.70	-1	1,348	-0.07%
2019/08/26	0	0.00	1	24.50	24.70	-1	1,420	-0.07%
2019/08/23	0	0.00	0.3	24.30	24.40	-0.3	1,444	-0.02%
2019/08/20	5	24.45	5	24.45	24.10	0	1,499	0.00%
2019/08/14	0	0.00	1	24.50	24.50	-1	1,471	-0.07%
2019/08/13	0.2	24.60	0	0.00	24.75	0.2	1,457	0.01%
2019/08/12	0	0.00	1.7	24.24	24.65	-1.7	1,446	-0.12%
2019/08/07	7	23.44	0	0.00	23.30	7	1,427	0.49%
2019/07/26	0	0.00	0.4	23.80	23.95	-0.4	1,327	-0.03%
2019/07/19	0	0.00	2	23.20	22.95	-2	1,248	-0.16%
2019/07/18	0	0.00	3	23.10	23.20	-3	1,233	-0.24%
2019/07/16	5	22.70	0	0.00	22.70	5	1,214	0.41%
2019/07/08	5	21.75	0	0.00	21.80	5	1,130	0.44%
2019/07/05	0	0.00	1	22.00	21.95	-1	1,117	-0.09%
2019/07/02	2	21.35	0	0.00	21.25	2	1,065	0.19%
2019/06/05	0	0.00	2	21.70	21.05	-2	734	-0.27%
2019/05/31	0	0.00	0	21.80	21.95	0	646	-0.01%
2019/05/28	0	0.00	1	21.10	20.90	-1	571	-0.18%
2019/05/16	0	0.00	1	19.85	20.00	-1	512	-0.20%
2019/05/07	1	19.15	0	0.00	19.20	1	505	0.20%
2019/04/16	0.2	18.75	0	0.00	18.75	0.2	519	0.04%
2019/03/25	0	0.00	2	18.65	18.85	-2	518	-0.39%
2019/03/18	0	0.00	0.9	19.40	19.60	-0.9	494	-0.18%
2019/02/25	0.3	19.15	0	0.00	19.20	0.3	472	0.06%
2019/02/14	0.3	19.00	0	0.00	19.00	0.3	447	0.07%
2019/01/18	0	0.00	3	17.30	17.25	-3	478	-0.63%
2019/01/04	1	16.85	0	0.00	16.95	1	567	0.18%
2019/01/03	2	17.03	0	0.00	17.05	2	564	0.35%
2018/12/20	3	16.10	0	0.00	16.10	3	550	0.55%
2018/11/21	0	0.00	2	16.40	16.30	-2	583	-0.34%
2018/10/29	2	15.65	0	0.00	15.75	2	684	0.29%
2018/10/11	0	0.00	2	17.05	17.05	-2	693	-0.29%
2018/09/13	3	18.15	0	0.00	18.20	3	991	0.30%
2018/09/03	0	0.00	1	18.95	19.00	-1	1,148	-0.09%
2018/08/31	0	0.00	1	19.00	19.00	-1	1,172	-0.09%
2018/08/23	0	0.00	1	18.70	18.70	-1	1,422	-0.07%
2018/08/10	2	19.80	0	0.00	19.70	2	1,678	0.12%
2018/08/02	0	0.00	2	19.50	19.55	-2	1,755	-0.11%
2018/07/24	0	0.00	3	19.40	19.65	-3	1,835	-0.16%
2018/07/23	3	19.25	0	0.00	19.30	3	1,827	0.16%
2018/07/16	1	20.60	0	0.00	20.60	1	1,806	0.06%
2018/07/04	1	22.60	0	0.00	22.60	1	1,662	0.06%
2018/07/03	2	22.83	0	0.00	22.45	2	1,678	0.12%
2018/06/29	1	23.30	0	0.00	23.45	1	1,669	0.06%
2018/06/28	1	23.30	2	23.30	23.20	-1	1,669	-0.06%
2018/06/20	2	24.30	0	0.00	24.25	2	1,724	0.12%
2018/06/15	1	24.30	0	0.00	24.25	1	1,779	0.06%
2018/06/14	0.5	24.30	0	0.00	24.35	0.5	1,778	0.03%
2018/06/05	0	0.00	5	23.85	23.95	-5	1,725	-0.29%
2018/05/31	0	0.00	1	22.85	23.00	-1	1,661	-0.06%
2018/05/16	1	21.30	0	0.00	21.40	1	1,562	0.06%
2018/05/11	0.5	20.75	0	0.00	20.70	0.5	1,569	0.03%
2018/04/17	1	20.95	0	0.00	21.15	1	1,502	0.07%
2018/04/13	6	21.49	0	0.00	21.45	6	1,483	0.40%
2018/04/12	3	21.83	1	21.70	21.70	2	1,532	0.13%
2018/03/27	0	0.00	2	22.35	22.35	-2	1,600	-0.12%
2018/03/26	0	0.00	1	22.25	22.30	-1	1,585	-0.06%
2018/03/23	1	22.05	0	0.00	22.10	1	1,557	0.06%
2018/03/22	0	0.00	1	21.85	21.75	-1	1,509	-0.07%
2018/03/21	1.5	21.90	0	0.00	21.75	1.5	1,493	0.10%
2018/03/14	1	22.40	2	22.40	22.20	-1	1,366	-0.07%
2018/03/07	1	21.15	0	0.00	21.15	1	1,298	0.08%
2018/03/02	0	0.00	2	21.35	21.40	-2	1,252	-0.16%
2018/03/01	0	0.00	1	20.70	20.75	-1	1,188	-0.08%
2018/02/27	2	20.50	0	0.00	20.45	2	1,180	0.17%
2018/02/26	0	0.00	1	20.70	20.70	-1	1,176	-0.08%
2018/02/23	1	20.65	0	0.00	20.50	1	1,161	0.09%
2018/02/21	0	0.00	0.5	20.00	19.90	-0.5	1,125	-0.04%
2018/01/17	0	0.00	20	20.00	20.20	-20	1,177	-1.70%
2018/01/10	0	0.00	10.1	19.55	19.55	-10.1	1,155	-0.87%
2018/01/09	2	19.75	0	0.00	19.50	2	1,156	0.17%
2018/01/08	0	0.00	3	19.90	19.80	-3	1,151	-0.26%
2018/01/02	0	0.00	1	19.65	19.60	-1	1,046	-0.10%