立德 (3058)-元大-景美券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	20.20	20.35	-1	2,145	-0.05%
2024/05/06	0	0.00	12	20.73	20.60	-12	2,125	-0.56%
2024/04/26	0	0.00	1	21.90	21.65	-1	2,144	-0.05%
2024/04/22	0	0.00	1	23.50	22.85	-1	2,056	-0.05%
2024/04/19	0	0.00	0.1	23.05	22.45	-0.1	1,989	-0.01%
2024/04/18	0	22.10	0	0.00	22.60	0	1,938	0.00%
2024/04/17	0	0.00	0.3	22.20	22.35	-0.3	1,921	-0.02%
2024/04/16	12.1	21.16	0	0.00	21.45	12.1	1,907	0.63%
2024/04/11	0.1	22.60	0	0.00	22.25	0.1	1,817	0.01%
2024/04/09	1	23.00	0	0.00	22.85	1	1,766	0.06%
2024/03/28	0.1	22.80	6	22.16	23.40	-5.9	1,519	-0.39%
2024/03/26	0	0.00	2	23.80	23.30	-2	1,363	-0.15%
2024/03/25	2	24.70	1	23.40	24.30	1	1,271	0.08%
2024/03/22	1	21.80	6	23.07	23.40	-5	1,113	-0.45%
2024/02/15	0.2	20.00	0	0.00	19.80	0.2	752	0.03%
2024/02/01	0	0.00	1	20.75	20.80	-1	717	-0.14%
2024/01/26	1	20.30	4	19.95	19.95	-3	697	-0.43%
2024/01/24	2	20.80	0	0.00	20.50	2	679	0.29%
2024/01/23	1	20.85	2	20.13	20.15	-1	666	-0.15%
2024/01/19	1	18.95	0	0.00	18.85	1	640	0.16%
2024/01/17	0	0.00	0.3	18.70	18.55	-0.3	706	-0.04%
2024/01/16	0	0.00	2	18.80	18.80	-2	700	-0.29%
2024/01/09	0	0.00	11	19.20	19.15	-11	708	-1.55%
2024/01/08	0	0.00	17	19.30	19.35	-17	708	-2.40%
2024/01/02	0.2	20.20	1	20.00	19.95	-0.8	712	-0.11%
2023/12/29	0	0.00	2	19.85	19.90	-2	713	-0.28%
2023/12/28	0	0.00	4	19.95	19.95	-4	715	-0.56%
2023/12/27	0.3	20.05	19	20.01	20.05	-18.7	716	-2.61%
2023/12/25	0.2	20.30	0	0.00	20.25	0.2	720	0.03%
2023/12/21	0	0.00	1	20.00	19.95	-1	726	-0.14%
2023/12/20	0	0.00	3	20.00	20.05	-3	734	-0.41%
2023/12/19	0	0.00	2	19.95	19.90	-2	740	-0.27%
2023/12/18	0	0.00	1	20.50	20.20	-1	744	-0.13%
2023/12/15	0	0.00	1	20.50	20.40	-1	770	-0.13%
2023/12/14	0	0.00	1	20.55	20.65	-1	807	-0.12%
2023/12/13	0	0.00	6	20.70	20.55	-6	891	-0.67%
2023/12/12	0	0.00	3	20.62	20.80	-3	995	-0.30%
2023/12/08	0.4	21.53	0	0.00	21.30	0.4	1,013	0.03%
2023/12/07	13	21.50	0	0.00	21.30	13	1,004	1.29%
2023/12/06	0	0.00	27	20.75	20.85	-27	1,002	-2.69%
2023/12/05	25	21.00	0	0.00	20.90	25	1,011	2.47%
2023/12/04	4	21.48	5	21.10	21.10	-1	1,011	-0.10%
2023/12/01	5.2	20.87	0	0.00	21.00	5.2	1,011	0.51%
2023/11/29	20	21.60	6	21.33	21.30	14	1,004	1.39%
2023/11/28	0	0.00	3	21.45	21.45	-3	1,007	-0.30%
2023/11/27	7	22.31	0	0.00	21.90	7	999	0.70%
2023/11/24	40	21.07	0	0.00	21.20	40	953	4.19%
2023/11/22	4	20.46	0	0.00	20.45	4	949	0.42%
2023/11/21	14	20.25	0	0.00	20.25	14	956	1.46%
2023/11/17	1	20.15	18	20.11	20.10	-17	978	-1.74%
2023/11/16	35	20.38	0.3	20.20	20.45	34.7	983	3.53%
2023/11/10	1	19.50	0	0.00	19.40	1	1,007	0.10%
2023/11/02	0	0.00	0.1	19.40	19.25	-0.1	1,112	-0.01%
2023/10/31	0	0.00	0	20.00	19.00	0	1,125	0.00%
2023/10/25	0	0.00	0.3	20.15	20.15	-0.3	1,116	-0.02%
2023/10/11	0.5	19.90	0	0.00	19.35	0.5	1,502	0.03%
2023/10/06	0.2	19.90	0	0.00	19.85	0.2	1,537	0.01%
2023/09/26	0	0.00	9	19.88	19.75	-9	1,908	-0.47%
2023/09/22	1	20.50	1.2	20.52	20.55	-0.2	2,031	-0.01%
2023/09/20	8	21.56	0	0.00	21.05	8	2,147	0.37%
2023/09/18	0	0.00	6	22.42	22.70	-6	2,287	-0.26%
2023/09/15	6	22.03	0	0.00	22.10	6	2,289	0.26%
2023/08/29	2	19.35	0	0.00	19.35	2	3,962	0.05%
2023/08/28	2	18.75	0	0.00	18.90	2	4,026	0.05%
2023/08/18	1	20.50	0	0.00	20.10	1	4,441	0.02%
2023/08/15	0	0.00	1	20.80	20.60	-1	4,845	-0.02%
2023/08/10	0	0.00	2	20.40	20.10	-2	5,124	-0.04%
2023/08/09	1	21.20	2	21.15	21.10	-1	5,167	-0.02%
2023/08/08	0	0.00	2	21.55	21.40	-2	5,275	-0.04%
2023/07/27	0	0.00	2	22.93	22.70	-2	6,033	-0.03%
2023/07/24	0	0.00	5	22.25	22.50	-5	6,196	-0.08%
2023/07/21	0	0.00	0.3	23.30	23.15	-0.3	6,229	0.00%
2023/07/20	0	0.00	2	23.40	23.50	-2	6,304	-0.03%
2023/07/14	0	0.00	4	23.60	23.25	-4	7,140	-0.06%
2023/07/13	3	24.28	0	0.00	24.10	3	7,294	0.04%
2023/07/12	0.2	25.30	2.5	24.35	24.15	-2.3	7,473	-0.03%
2023/07/11	2	25.53	0	0.00	25.10	2	7,558	0.03%
2023/07/10	1	27.10	1	26.70	26.70	0	7,470	0.00%
2023/07/07	0.2	27.20	0	0.00	26.80	0.2	7,486	0.00%
2023/07/06	1	27.80	0	0.00	27.45	1	7,459	0.01%
2023/07/05	0.2	28.70	0	0.00	28.15	0.2	7,437	0.00%
2023/07/04	0.1	28.40	0	0.00	28.25	0.1	7,401	0.00%
2023/07/03	0.2	28.80	1	28.85	28.60	-0.8	7,377	-0.01%
2023/06/30	1	27.15	0	0.00	27.40	1	7,330	0.01%
2023/06/29	0	0.00	1	27.20	27.25	-1	7,272	-0.01%
2023/06/28	2	27.35	0	0.00	27.10	2	7,236	0.03%
2023/06/27	4	28.16	0	0.00	27.90	4	7,167	0.06%
2023/06/26	1	29.60	0	0.00	29.90	1	7,032	0.01%
2023/06/21	0.2	30.65	1	30.60	30.60	-0.9	7,016	-0.01%
2023/06/19	2	29.88	7.2	30.04	29.85	-5.2	6,957	-0.07%
2023/06/16	7	30.71	0	0.00	30.65	7	6,939	0.10%
2023/06/15	0.2	31.03	40	31.21	30.80	-39.8	6,868	-0.58%
2023/06/14	5	31.17	21	31.71	32.00	-16	6,717	-0.24%
2023/06/13	4	29.18	0	0.00	29.20	4	6,519	0.06%
2023/06/12	5	29.50	0	0.00	28.80	5	6,461	0.08%
2023/06/09	9	28.77	0	0.00	29.55	9	6,386	0.14%
2023/06/08	5	28.85	5	28.62	28.30	0	6,270	0.00%
2023/06/07	7	28.99	8	29.24	29.50	-1	6,194	-0.02%
2023/06/06	35	29.75	18	29.75	29.95	17	6,039	0.28%
2023/06/05	11	28.60	5	28.28	28.75	6	5,802	0.10%
2023/06/02	0	0.00	1	28.40	27.80	-1	5,673	-0.02%
2023/06/01	2	26.80	0	0.00	27.15	2	5,529	0.04%
2023/05/26	0	0.00	3	27.18	27.00	-3	5,388	-0.06%
2023/05/25	2	27.98	5	28.00	27.80	-3	5,396	-0.06%
2023/05/24	17	28.68	2	28.40	28.80	15	5,337	0.28%
2023/05/23	2	27.95	6	27.95	27.80	-4	5,214	-0.08%
2023/05/22	1	28.00	2	27.65	28.15	-1	5,200	-0.02%
2023/05/19	8	28.08	3	28.00	28.05	5	5,191	0.10%
2023/05/18	4	25.48	3	26.62	27.10	1	5,010	0.02%
2023/05/16	0	0.00	1	25.40	24.70	-1	4,770	-0.02%
2023/05/15	6	24.97	0	0.00	24.65	6	4,694	0.13%
2023/05/12	2	25.30	4	25.53	25.70	-2	4,616	-0.04%
2023/05/11	1	23.90	1	24.00	23.90	0	4,480	0.00%
2023/05/10	1	25.85	1	25.85	25.90	0	4,332	0.00%
2023/05/09	3	27.35	3	28.77	26.85	0	4,202	0.00%
2023/05/08	2	27.50	2	27.10	28.40	0	3,987	0.00%
2023/05/05	0	0.00	2	25.33	26.00	-2	3,865	-0.05%
2023/05/04	1	25.22	2	25.15	26.00	-1	3,785	-0.03%
2023/05/03	2	24.48	0	0.00	24.95	2	3,692	0.05%
2023/04/28	1	23.85	1	23.50	23.85	0	3,511	0.00%
2023/04/26	1	21.60	0	0.00	21.95	1	3,384	0.03%
2023/04/25	0	0.00	1	23.70	22.20	-1	3,309	-0.03%
2023/04/24	1	22.50	1	22.60	23.45	0	3,216	0.00%
2023/04/21	8	23.98	3	23.53	22.80	5	3,104	0.16%
2023/04/20	3	24.25	12	24.45	24.45	-9	2,670	-0.34%
2023/04/19	14	21.78	6	22.11	22.25	8	2,432	0.33%
2023/04/18	1	20.00	10	19.90	20.25	-9	2,155	-0.42%
2023/04/17	2	18.20	0	0.00	19.15	2	1,899	0.11%
2023/04/14	2	17.45	2.2	17.45	17.45	-0.2	1,678	-0.01%
2023/04/12	0	0.00	5	16.00	16.10	-5	1,477	-0.34%
2023/04/10	1	15.45	0	0.00	15.70	1	1,418	0.07%
2023/03/31	0	0.00	6	15.65	15.65	-6	1,361	-0.44%
2023/03/29	0.1	14.85	0	0.00	14.55	0.1	1,322	0.01%
2023/03/24	7	15.22	0	0.00	15.10	7	1,275	0.55%
2023/03/22	0	0.00	1	16.40	16.15	-1	1,204	-0.08%
2023/03/17	0	0.00	10	14.10	14.05	-10	1,021	-0.98%
2023/03/16	0.1	14.90	0	0.00	13.85	0.1	999	0.01%
2023/03/14	0	0.00	1	15.70	15.30	-1	900	-0.11%
2023/03/13	0	0.00	2	15.30	15.75	-2	869	-0.23%
2023/03/10	0	0.00	5	15.35	15.60	-5	824	-0.61%
2023/03/07	0	0.00	1	14.85	15.20	-1	751	-0.13%
2023/03/06	5	14.60	0	0.00	14.50	5	723	0.69%
2023/03/03	0	14.70	0	0.00	14.60	0	716	0.00%
2023/03/01	0	0.00	2	14.40	14.50	-2	694	-0.29%
2023/02/24	1	14.25	1	15.25	14.80	0	678	0.00%
2023/02/23	0	0.00	2	14.45	15.10	-2	623	-0.32%
2023/02/22	1	13.10	1	13.50	13.90	0	533	0.00%
2023/02/21	2	13.23	0	0.00	13.40	2	491	0.41%
2023/02/20	2	14.00	3	13.60	13.60	-1	449	-0.22%
2023/02/17	3	12.97	12	12.24	13.30	-9	387	-2.32%
2023/02/16	10	12.10	1	12.05	12.10	9	284	3.16%
2022/12/26	1	9.92	0	0.00	9.99	1	168	0.60%
2022/12/07	1	10.00	0	0.00	10.10	1	171	0.58%
2022/09/07	0	0.00	1	10.40	10.30	-1	357	-0.28%
2022/08/12	3	11.35	0	0.00	11.30	3	392	0.76%
2022/08/08	0	0.00	5	11.20	11.00	-5	383	-1.30%
2022/07/29	0	0.00	1	11.75	11.40	-1	379	-0.26%
2022/07/28	6	11.79	0	0.00	11.65	6	372	1.61%
2022/07/27	0	0.00	5	11.80	11.80	-5	351	-1.42%
2022/07/26	1	10.75	0	0.00	10.75	1	339	0.29%
2022/07/25	5	11.60	1	11.35	11.45	4	329	1.21%
2022/07/22	0	0.00	2	10.63	10.90	-2	305	-0.66%
2022/07/15	1	9.90	0	0.00	9.90	1	307	0.33%
2022/07/13	1	9.80	0	0.00	9.78	1	308	0.32%
2022/07/12	1	9.55	0	0.00	9.70	1	312	0.32%
2022/07/11	1	10.00	0	0.00	9.98	1	310	0.32%
2022/07/07	0	0.00	2	9.85	9.97	-2	310	-0.64%
2022/06/27	1	10.40	0	0.00	10.45	1	324	0.31%
2022/06/23	0	0.00	2	10.20	10.20	-2	333	-0.60%
2022/06/22	1	10.30	0	0.00	10.10	1	348	0.29%
2022/06/15	1	11.10	1	11.30	11.40	0	358	0.00%
2022/05/31	0	0.00	5	11.67	11.60	-5	389	-1.28%
2022/05/26	4	11.63	0	0.00	11.55	4	391	1.02%
2022/05/20	0	0.00	1	10.80	11.35	-1	354	-0.28%
2022/05/18	0	0.00	1	10.65	10.65	-1	356	-0.28%
2022/05/17	1	10.20	0	0.00	10.35	1	354	0.28%
2022/05/10	1	10.20	0	0.00	10.30	1	340	0.29%
2022/04/25	1	11.95	0	0.00	11.85	1	343	0.29%
2022/04/20	1	12.55	0	0.00	12.50	1	362	0.28%
2022/04/12	1	12.80	0	0.00	12.80	1	407	0.25%
2022/02/22	0	15.20	0	0.00	15.00	0	876	0.00%
2022/02/10	1	14.90	0	0.00	14.90	1	2,149	0.05%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,590	-0.03%
2022/01/14	0	0.00	15	14.33	14.30	-15	3,718	-0.40%
2022/01/11	2	15.20	1	15.45	15.00	1	3,943	0.03%
2022/01/07	1	15.55	0	0.00	15.40	1	3,945	0.03%
2022/01/05	0	0.00	16	15.87	15.80	-16	3,945	-0.41%
2021/12/28	1	16.30	0	0.00	16.30	1	3,978	0.03%
2021/12/21	2	16.00	1	16.05	16.05	1	4,143	0.02%
2021/12/16	2	16.58	0	0.00	16.45	2	4,148	0.05%
2021/12/15	1	16.40	0	0.00	16.40	1	4,146	0.02%
2021/12/13	1	16.75	0	0.00	16.80	1	4,132	0.02%
2021/12/03	0	0.00	1	16.00	15.85	-1	4,230	-0.02%
2021/11/26	5	15.90	0	0.00	15.80	5	4,386	0.11%
2021/11/23	2	16.68	12	16.40	16.40	-10	4,578	-0.22%
2021/11/22	2	17.10	0	0.00	17.10	2	4,573	0.04%
2021/11/19	2	17.30	2	17.58	17.15	0	4,600	0.00%
2021/11/18	0	0.00	1.2	17.13	17.10	-1.2	4,518	-0.03%
2021/11/17	0	0.00	1.3	17.52	17.40	-1.3	4,500	-0.03%
2021/11/16	1	17.80	3	17.77	17.70	-2	4,480	-0.04%
2021/11/15	3.2	17.70	4	17.56	18.05	-0.8	4,474	-0.02%
2021/11/12	12.3	17.66	4	18.05	17.65	8.3	4,036	0.21%
2021/11/11	0	0.00	6	17.29	17.15	-6	3,846	-0.16%
2021/11/10	3	17.13	0	0.00	17.20	3	3,935	0.08%
2021/11/09	12	18.21	2	17.70	17.75	10	3,893	0.26%
2021/11/08	1	16.65	7	17.08	17.25	-6	3,703	-0.16%
2021/11/05	3	16.35	2	16.73	16.30	1	3,561	0.03%
2021/11/04	1	16.30	1	16.60	16.35	0	3,498	0.00%
2021/11/03	0	0.00	4	16.63	16.35	-4	3,510	-0.11%
2021/11/02	5	17.15	3	17.52	16.85	2	3,485	0.06%
2021/11/01	11	17.67	4	17.38	17.60	7	3,399	0.21%
2021/10/29	2	16.35	2	16.50	16.25	0	3,171	0.00%
2021/10/28	1	16.10	1	16.75	16.05	0	3,104	0.00%
2021/10/27	2	16.55	1	16.60	16.60	1	3,064	0.03%
2021/10/26	1	16.00	6	15.98	16.50	-5	2,858	-0.17%
2021/10/20	10	14.60	1	15.00	15.00	9	3,068	0.29%
2021/10/19	0	0.00	1	13.80	14.00	-1	3,011	-0.03%
2021/10/13	0	0.00	3	12.85	12.75	-3	3,235	-0.09%
2021/10/12	1	13.55	0	0.00	13.15	1	3,308	0.03%
2021/10/07	1	13.85	0	0.00	13.85	1	3,525	0.03%
2021/10/06	1	13.20	0	0.00	12.95	1	3,894	0.03%
2021/10/01	3	14.30	0	0.00	14.10	3	4,131	0.07%
2021/09/30	0	0.00	6	14.87	14.80	-6	4,156	-0.14%
2021/09/29	2	14.80	2	14.85	15.00	0	4,291	0.00%
2021/09/28	6	14.88	0	0.00	14.85	6	4,227	0.14%
2021/09/27	2	15.05	0	0.00	15.00	2	4,262	0.05%
2021/09/24	0	0.00	20	14.71	14.70	-20	4,341	-0.46%
2021/09/22	1	14.10	1	13.90	14.45	0	4,621	0.00%
2021/09/17	1	14.80	13	14.78	14.75	-12	4,876	-0.25%
2021/09/15	0	0.00	16	15.05	15.00	-16	5,025	-0.32%
2021/09/14	2	15.10	3	15.37	15.15	-1	5,057	-0.02%
2021/09/07	1	15.10	0	0.00	15.05	1	5,137	0.02%
2021/09/03	2	16.15	2	16.28	16.00	0	5,127	0.00%
2021/08/30	1	16.15	0	0.00	15.85	1	5,016	0.02%
2021/08/26	7	15.81	6	15.95	15.95	1	4,983	0.02%
2021/08/25	15	15.87	15	15.79	15.65	0	5,169	0.00%
2021/08/24	21	15.95	26	15.77	15.75	-5	5,495	-0.09%
2021/08/23	15	15.40	4	15.40	15.25	11	5,483	0.20%
2021/08/20	7	15.05	6	15.03	15.20	1	5,489	0.02%
2021/08/19	3	15.22	1	15.35	15.25	2	5,470	0.04%
2021/08/18	0	0.00	2	13.75	15.00	-2	5,387	-0.04%
2021/08/17	4	14.30	2	14.65	13.85	2	5,439	0.04%
2021/08/16	6	14.47	6	15.02	14.80	0	5,430	0.00%
2021/08/13	2	15.38	0	0.00	15.05	2	5,341	0.04%
2021/08/12	2	15.83	1	15.85	15.85	1	5,343	0.02%
2021/08/09	0	0.00	1	17.70	17.00	-1	5,363	-0.02%
2021/08/06	1	17.15	1	17.40	17.10	0	5,406	0.00%
2021/08/05	3	17.38	0	0.00	17.15	3	5,464	0.05%
2021/08/04	2	17.38	0	0.00	17.35	2	5,565	0.04%
2021/07/30	3	17.58	1	18.10	17.40	2	5,921	0.03%
2021/07/29	4	17.70	0	0.00	17.75	4	5,968	0.07%
2021/07/28	0	0.00	1	17.70	17.65	-1	6,019	-0.02%
2021/07/27	4	18.58	4	19.30	18.20	0	6,107	0.00%
2021/07/26	6	18.99	6	18.88	19.00	0	5,766	0.00%
2021/07/23	3	17.62	5	17.57	17.30	-2	5,677	-0.04%
2021/07/21	3	17.40	10	17.35	17.20	-7	6,016	-0.12%
2021/07/20	2	17.48	5	18.00	17.45	-3	6,084	-0.05%
2021/07/19	3	17.92	0	0.00	17.80	3	6,029	0.05%
2021/07/16	0	0.00	1	18.30	18.35	-1	6,008	-0.02%
2021/07/15	2	18.35	3	18.55	18.50	-1	5,956	-0.02%
2021/07/14	1	18.20	3	18.33	18.40	-2	5,927	-0.03%
2021/07/13	7	19.09	34	18.96	18.90	-27	5,841	-0.46%
2021/07/12	0	0.00	1	18.20	18.60	-1	5,535	-0.02%
2021/07/09	5	17.02	9	17.02	16.95	-4	5,369	-0.07%
2021/07/07	0	0.00	7	16.90	16.80	-7	5,544	-0.13%
2021/07/06	11	18.38	10	17.94	17.35	1	5,776	0.02%
2021/07/05	22	17.80	13	17.41	17.40	9	6,382	0.14%
2021/07/01	0	0.00	2	17.00	16.60	-2	7,564	-0.03%
2021/06/30	0	0.00	20	17.34	17.05	-20	7,653	-0.26%
2021/06/29	27	17.16	5	17.85	17.15	22	8,170	0.27%
2021/06/28	22	17.99	24	17.82	18.15	-2	8,010	-0.02%
2021/06/25	25	15.85	90	16.02	16.50	-65	7,798	-0.83%
2021/06/24	0	0.00	0	15.05	15.00	0	7,830	0.00%
2021/06/23	58	14.91	62	14.99	15.00	-4	7,897	-0.05%
2021/06/22	38	14.31	37	14.35	14.25	1	8,020	0.01%
2021/06/21	3	14.58	6	14.49	14.50	-3	8,155	-0.04%
2021/06/18	6	15.54	1	15.70	15.30	5	8,370	0.06%
2021/06/17	0	0.00	2	15.45	15.40	-2	9,002	-0.02%
2021/06/16	1	14.85	0	0.00	14.80	1	9,428	0.01%
2021/06/15	0	0.00	3	15.30	15.35	-3	9,562	-0.03%
2021/06/11	3	14.92	0	0.00	14.85	3	9,653	0.03%
2021/06/10	0	0.00	10	15.38	15.10	-10	9,703	-0.10%
2021/06/07	23	14.95	20	14.98	14.90	3	9,791	0.03%
2021/06/04	0	0.00	6	15.25	15.20	-6	9,785	-0.06%
2021/06/03	15	16.17	29	16.47	16.10	-14	9,779	-0.14%
2021/06/02	11	16.39	20	16.33	16.35	-9	9,882	-0.09%
2021/06/01	66	16.40	62	16.47	16.35	4	9,786	0.04%
2021/05/31	2	16.20	8	15.95	15.60	-6	9,658	-0.06%
2021/05/28	1	15.65	24	15.60	15.65	-23	9,975	-0.23%
2021/05/26	18	15.19	8	15.26	15.25	10	10,321	0.10%
2021/05/25	17	16.03	8	16.35	15.45	9	10,335	0.09%
2021/05/24	1	14.95	17	15.21	15.30	-16	10,304	-0.16%
2021/05/21	4	14.66	9	14.96	15.00	-5	10,359	-0.05%
2021/05/20	23	14.33	15	14.10	14.05	8	10,385	0.08%
2021/05/19	30	14.44	5	14.40	14.85	25	10,429	0.24%
2021/05/17	31	12.65	2	13.40	12.60	29	10,434	0.28%
2021/05/14	1	14.10	9	13.95	13.95	-8	10,386	-0.08%
2021/05/13	65	14.25	71	14.76	14.50	-6	10,399	-0.06%
2021/05/12	35	15.14	46	15.43	15.00	-11	10,372	-0.11%
2021/05/11	62	16.94	40	16.59	16.30	22	10,291	0.21%
2021/05/10	32	18.11	32	18.57	18.05	0	10,515	0.00%
2021/05/07	15	18.30	2	18.00	18.35	13	10,386	0.13%
2021/05/05	13	18.20	16	18.37	17.60	-3	10,801	-0.03%
2021/05/04	13	17.25	11	17.76	18.40	2	11,161	0.02%
2021/05/03	24	18.95	0	0.00	18.10	24	11,086	0.22%
2021/04/29	40	20.36	8	19.90	19.90	32	11,167	0.29%
2021/04/28	10	20.95	7	21.00	21.00	3	11,468	0.03%
2021/04/27	13	22.15	2	24.10	21.80	11	12,062	0.09%
2021/04/26	20	21.46	0	0.00	22.90	20	11,833	0.17%
2021/04/23	2	20.53	5	20.88	21.15	-3	11,771	-0.03%
2021/04/22	0	0.00	2	20.10	19.95	-2	11,823	-0.02%
2021/04/21	9	20.75	0	0.00	20.80	9	12,038	0.07%
2021/04/20	0	0.00	2	20.95	20.95	-2	12,026	-0.02%
2021/04/19	6	22.73	0	0.00	21.75	6	12,120	0.05%
2021/04/16	1	22.50	1	21.60	22.50	0	12,079	0.00%
2021/04/15	1	21.35	0	0.00	21.00	1	12,060	0.01%
2021/04/14	3	19.85	4	20.30	20.60	-1	12,194	-0.01%
2021/04/12	2	21.73	2	21.85	21.40	0	12,023	0.00%
2021/04/09	27	23.22	65	22.80	22.75	-38	11,808	-0.32%
2021/04/08	15	21.87	11	22.22	22.40	4	11,098	0.04%
2021/04/07	42	19.83	35	19.98	20.40	7	10,758	0.07%
2021/04/06	4	18.09	53	18.17	18.55	-49	10,105	-0.48%
2021/04/01	110	16.16	6	16.90	16.90	104	9,992	1.04%	大買/鉅額交易
2021/03/30	0	0.00	5	15.50	15.35	-5	9,764	-0.05%
2021/03/29	3	15.23	2	15.40	15.35	1	9,743	0.01%
2021/03/26	8	15.45	0	0.00	15.30	8	9,633	0.08%
2021/03/25	5	15.35	5	15.55	15.55	0	9,696	0.00%
2021/03/24	2	15.15	10	15.60	15.20	-8	9,794	-0.08%
2021/03/23	15	15.15	19	15.40	15.00	-4	9,671	-0.04%
2021/03/22	49	16.33	47	16.39	16.20	2	9,455	0.02%
2021/03/19	15	15.22	6	15.35	15.75	9	8,718	0.10%
2021/03/18	0	0.00	1	14.45	14.35	-1	8,270	-0.01%
2021/03/16	0	0.00	1	14.00	13.70	-1	8,005	-0.01%
2021/03/09	0	0.00	1	13.35	13.00	-1	7,797	-0.01%
2021/03/08	3	13.30	0	0.00	13.30	3	7,760	0.04%
2021/03/05	2	13.50	0	0.00	13.55	2	7,556	0.03%
2021/03/04	0	0.00	1	14.55	13.65	-1	7,433	-0.01%
2021/03/03	4	14.11	4	14.08	14.30	0	7,188	0.00%
2021/03/02	13	14.73	10	14.43	14.75	3	6,798	0.04%
2021/02/26	5	13.45	0	0.00	13.45	5	6,487	0.08%
2021/01/28	42	14.04	53	13.89	13.80	-11	5,329	-0.21%
2021/01/27	1	13.90	1	14.45	13.95	0	5,109	0.00%
2021/01/26	2	14.00	9	13.47	13.55	-7	4,819	-0.15%
2021/01/22	4	12.58	2	12.90	13.10	2	4,309	0.05%
2021/01/21	26	12.75	1	13.00	12.65	25	4,098	0.61%
2021/01/20	47	14.71	45	14.06	13.95	2	3,661	0.05%
2021/01/19	1	14.65	0	0.00	14.65	1	2,935	0.03%
2021/01/18	5	13.35	0	0.00	13.35	5	2,903	0.17%
2021/01/15	5	12.15	0	0.00	12.15	5	2,861	0.17%
2021/01/14	4	10.93	2	11.05	11.05	2	2,762	0.07%
2021/01/13	0	0.00	10	10.00	10.05	-10	2,497	-0.40%
2021/01/12	0	0.00	4	10.65	10.00	-4	2,514	-0.16%
2021/01/08	0	0.00	12	10.10	10.00	-12	2,445	-0.49%
2021/01/07	26	10.32	5	10.35	10.35	21	2,379	0.88%
2021/01/06	0	0.00	10	9.55	9.41	-10	2,190	-0.46%
2021/01/05	0	0.00	10	10.03	9.92	-10	2,149	-0.47%
2021/01/04	5	10.30	8	10.00	10.15	-3	2,122	-0.14%
2020/12/31	3	10.00	0	0.00	10.00	3	2,067	0.15%
2020/12/29	20	10.61	0	0.00	10.30	20	1,968	1.02%
2020/12/28	0	0.00	5	9.82	9.85	-5	1,707	-0.29%
2020/12/25	49	10.27	39	10.37	10.05	10	1,639	0.61%
2020/12/24	5	10.15	3	9.90	10.15	2	1,401	0.14%
2020/12/22	3	9.53	0	0.00	9.27	3	1,203	0.25%
2020/12/21	0	0.00	7	9.63	9.44	-7	1,163	-0.60%
2020/12/18	8	9.63	1	9.38	9.73	7	1,034	0.68%
2020/12/17	3	8.89	3	8.82	8.85	0	785	0.00%
2020/10/20	5	8.88	133	8.77	8.85	-128	779	-16.43%	大賣/鉅額交易
2020/10/19	128	8.82	0	0.00	8.83	128	738	17.33%	大買/鉅額交易
2020/10/08	0	0.00	1	8.05	8.06	-1	620	-0.16%
2020/09/28	0	0.00	2	7.57	7.60	-2	619	-0.32%
2020/09/25	0	0.00	10	7.70	7.57	-10	619	-1.61%
2020/09/21	0	0.00	1	8.54	8.51	-1	582	-0.17%
2020/09/18	1	8.03	0	0.00	7.98	1	516	0.19%
2020/09/08	12	8.51	0	0.00	8.18	12	442	2.71%
2020/09/07	1	8.51	2	8.51	8.51	-1	392	-0.25%
2020/08/27	0	0.00	1	7.24	7.20	-1	233	-0.43%
2020/07/27	0	0.00	6	7.01	6.74	-6	424	-1.41%
2020/07/03	5	7.48	2	7.43	7.40	3	446	0.67%
2020/05/05	0	0.00	1	7.26	7.68	-1	359	-0.28%
2020/05/04	1	7.00	30	6.98	6.99	-29	318	-9.12%
2020/03/19	10	4.68	0	0.00	4.68	10	213	4.68%
2020/03/18	0	0.00	11	5.33	5.20	-11	196	-5.61%
2019/10/04	0	0.00	2	7.35	7.42	-2	97	-2.06%
2019/09/19	0	0.00	1	7.41	7.38	-1	123	-0.81%
2019/06/24	0	7.73	0	0.00	7.73	0	137	0.03%
2019/04/08	1	8.39	1	8.33	8.37	0	103	0.00%
2018/09/25	0	0.00	8	8.06	8.07	-8	198	-4.03%
2018/07/24	0	0.00	1	8.34	8.37	-1	597	-0.17%
2018/07/09	1	8.48	0	0.00	8.46	1	600	0.17%
2018/04/16	0	0.00	0.1	8.50	8.55	-0.1	224	-0.04%
2018/03/31	0	0.00	4	8.43	8.53	-4	220	-1.81%
2018/03/29	0	0.00	1	8.60	8.60	-1	217	-0.46%
2018/03/22	0	0.00	1	8.93	8.97	-1	214	-0.47%
2018/02/07	0	0.00	1	8.93	8.81	-1	284	-0.35%