李洲 (3066)-元大-景美券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
139張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.80	1	21.20	20.65	0	426	0.00%
2024/05/09	0	0.00	2	21.20	21.20	-2	445	-0.45%
2024/04/24	2	21.78	3	21.90	21.60	-1	1,010	-0.10%
2024/04/22	2	20.70	2	21.30	20.65	0	1,101	0.00%
2024/04/12	1	22.40	0	0.00	22.30	1	1,320	0.08%
2024/04/10	3	23.03	3	22.55	22.35	0	1,322	0.00%
2024/04/09	1	21.85	0	0.00	21.95	1	1,307	0.08%
2024/04/08	1	22.30	0	0.00	22.20	1	1,305	0.08%
2024/03/29	2	22.88	2	23.35	22.40	0	1,297	0.00%
2024/03/25	0	0.00	1	22.85	22.85	-1	1,278	-0.08%
2024/03/21	1	22.00	0	0.00	22.45	1	1,262	0.08%
2024/03/20	1	22.65	0	0.00	21.95	1	1,259	0.08%
2024/03/14	1	23.50	0	0.00	23.20	1	1,245	0.08%
2024/03/13	0	0.00	1	23.45	23.30	-1	1,242	-0.08%
2024/03/12	1	24.65	0	0.00	25.10	1	1,231	0.08%
2024/02/29	1	26.95	1	27.50	26.90	0	1,191	0.00%
2024/02/23	1	26.55	0	0.00	25.50	1	1,157	0.09%
2024/02/20	0	0.00	3	26.95	26.95	-3	1,053	-0.28%
2024/02/16	1	24.90	0	0.00	25.05	1	1,033	0.10%
2024/02/15	2	25.70	0	0.00	24.65	2	1,021	0.20%
2024/02/02	1	26.40	0	0.00	26.20	1	1,000	0.10%
2024/01/31	1	29.15	1	29.05	28.80	0	951	0.00%
2024/01/30	1	28.65	2	29.23	28.90	-1	928	-0.11%
2024/01/29	4	29.76	6	30.09	29.65	-2	892	-0.22%
2024/01/26	5	29.41	3	29.67	29.00	2	816	0.24%
2024/01/25	41	27.47	42	27.05	28.05	-1	634	-0.16%
2024/01/23	1	26.30	0	0.00	25.65	1	567	0.18%
2024/01/22	26	26.75	39	26.61	26.10	-13	538	-2.41%
2024/01/19	12.4	23.79	3	25.03	25.30	9.4	436	2.15%
2024/01/18	2	23.09	0	0.00	23.00	2	390	0.52%
2024/01/17	5	24.07	5.4	23.75	23.15	-0.4	373	-0.12%
2024/01/16	0.2	23.80	0	0.00	23.30	0.2	285	0.07%
2024/01/15	3	23.60	3.2	24.49	24.00	-0.2	276	-0.07%
2024/01/12	2	24.28	0	0.00	23.65	2	239	0.83%
2024/01/11	1	22.80	3	22.68	23.35	-2	142	-1.41%
2024/01/10	1	19.55	3	21.08	21.25	-2	102	-1.95%
2024/01/09	1	20.20	0	0.00	19.35	1	84	1.18%
2024/01/05	0	0.00	1.1	18.60	18.60	-1.1	41	-2.63%
2023/12/06	0.1	17.70	0	0.00	17.60	0.1	48	0.21%
2023/12/05	0	0.00	1	17.75	17.50	-1	49	-2.02%
2023/09/21	0	0.00	1	19.00	19.05	-1	68	-1.46%
2023/09/11	1	18.70	0	0.00	18.50	1	63	1.58%
2023/08/10	0	0.00	1	19.50	18.85	-1	60	-1.65%
2023/07/26	1	19.15	0	0.00	19.15	1	60	1.64%
2023/07/20	2	20.18	3	21.07	20.10	-1	60	-1.65%
2023/07/13	1	19.75	0	0.00	19.70	1	45	2.18%
2023/07/11	2	20.50	0	0.00	20.20	2	47	4.23%
2023/05/30	1	21.75	0	0.00	21.70	1	154	0.65%
2023/04/17	2	24.53	0	0.00	24.55	2	158	1.26%
2023/03/23	0	0.00	1	26.60	25.80	-1	178	-0.56%
2023/03/22	17	26.49	16	26.53	25.30	1	175	0.57%
2023/03/08	1	27.90	2	26.78	27.90	-1	128	-0.78%
2023/03/07	1	25.55	0	0.00	25.40	1	89	1.12%
2023/01/10	0	0.00	4	24.73	24.85	-4	149	-2.68%
2023/01/09	4	25.50	0	0.00	25.50	4	149	2.67%
2023/01/03	0	0.00	30	24.40	25.25	-30	150	-19.93%
2022/12/30	30	26.75	0	0.00	26.25	30	145	20.59%
2022/11/22	0	0.00	2	27.00	25.60	-2	229	-0.87%
2022/11/21	0	0.00	1	25.30	26.00	-1	230	-0.43%
2022/11/09	1	25.25	1	24.40	24.50	0	424	0.00%
2022/11/07	1	24.05	0	0.00	24.25	1	431	0.23%
2022/11/03	1	25.40	1	25.55	25.35	0	442	0.00%
2022/11/02	1	22.70	1	24.05	24.05	0	435	0.00%
2022/09/05	1	31.50	0	0.00	30.30	1	581	0.17%
2022/09/02	1	33.30	0	0.00	33.20	1	603	0.17%
2022/09/01	0	0.00	1	35.50	33.00	-1	608	-0.16%
2022/08/31	1	34.40	0	0.00	33.80	1	601	0.17%
2022/08/26	2	35.00	2	34.30	33.50	0	569	0.00%
2022/08/25	0	0.00	1	34.50	34.25	-1	564	-0.18%
2022/08/24	1	33.00	0	0.00	33.00	1	553	0.18%
2022/08/23	0	0.00	1	32.20	34.55	-1	507	-0.20%
2022/08/22	4	33.08	3	32.67	31.45	1	492	0.20%
2022/08/18	0	0.00	3	34.50	34.00	-3	457	-0.66%
2022/08/12	2	29.15	2	29.30	28.55	0	366	0.00%
2022/08/08	3	30.00	20	30.01	28.85	-17	336	-5.05%
2022/08/05	20	29.00	22	26.91	29.40	-2	293	-0.68%
2022/08/04	17	26.75	0	0.00	26.75	17	238	7.13%
2022/08/03	5	24.00	0	0.00	24.35	5	231	2.16%
2022/05/17	0	0.00	1	30.20	30.75	-1	694	-0.14%
2022/05/10	1	28.85	0	0.00	30.10	1	821	0.12%
2022/04/06	3	42.20	0	0.00	42.65	3	861	0.35%
2022/04/01	0	0.00	1	43.70	44.10	-1	852	-0.12%
2022/03/24	1	44.00	0	0.00	44.00	1	842	0.12%
2022/03/14	0	0.00	4	41.00	41.25	-4	724	-0.55%
2022/03/09	0	0.00	1	31.40	31.00	-1	723	-0.14%
2022/02/23	0	0.00	2	45.40	45.40	-2	786	-0.25%
2022/02/22	2	41.80	0.1	41.00	41.30	1.9	772	0.25%
2022/02/21	0	0.00	1	44.65	44.65	-1	759	-0.13%
2022/02/18	0.1	46.45	3	45.72	46.45	-2.9	745	-0.39%
2022/02/17	2	42.25	3	42.25	42.25	-1	717	-0.14%
2022/02/15	0	0.00	1	38.65	37.30	-1	668	-0.15%
2022/02/14	1	36.95	0	0.00	36.95	1	635	0.16%
2022/02/07	2	26.25	0	0.00	26.45	2	579	0.35%
2022/01/24	1	25.85	0	0.00	27.20	1	589	0.17%
2022/01/14	1	24.80	0	0.00	24.10	1	573	0.17%
2022/01/11	1	26.90	0	0.00	27.00	1	562	0.18%
2022/01/07	1	28.20	0	0.00	27.55	1	555	0.18%
2022/01/06	1	28.20	0	0.00	28.60	1	551	0.18%
2022/01/05	2	28.95	0	0.00	28.95	2	545	0.37%
2022/01/03	1	33.20	0	0.00	32.50	1	519	0.19%
2021/12/30	0	0.00	1	30.15	31.55	-1	484	-0.21%
2021/12/21	1	28.95	1	30.80	30.50	0	401	0.00%
2021/12/06	1	29.50	0	0.00	29.20	1	297	0.34%
2021/12/03	0	0.00	1	32.50	31.35	-1	278	-0.36%
2021/12/02	1	31.25	0	0.00	31.25	1	248	0.40%
2021/11/29	0	0.00	5	20.81	23.55	-5	206	-2.43%
2021/11/26	5	21.05	3	20.07	21.45	2	179	1.11%
2021/11/25	3	19.48	0	0.00	19.50	3	142	2.11%
2021/11/18	0	0.00	1	16.20	16.20	-1	100	-0.99%
2021/11/16	0	0.00	1	16.00	16.00	-1	97	-1.02%
2021/11/11	1	15.00	0	0.00	15.50	1	86	1.15%
2021/11/03	1	14.45	0	0.00	14.85	1	65	1.54%
2021/07/30	0	0.00	4	15.20	15.20	-4	187	-2.13%
2021/07/27	0	0.00	4	16.50	16.50	-4	169	-2.36%
2021/07/26	4	17.65	0	0.00	17.90	4	146	2.72%
2021/07/08	4	12.25	0	0.00	12.25	4	92	4.34%
2021/04/12	0	0.00	4	16.36	16.05	-4	186	-2.15%
2021/04/09	4	16.90	0	0.00	16.90	4	174	2.29%
2021/03/17	0	0.00	3	16.60	15.70	-3	112	-2.68%
2021/03/16	3	16.10	0	0.00	16.10	3	103	2.90%
2021/03/11	0	0.00	3	12.75	12.15	-3	82	-3.66%
2021/03/09	2	14.78	0	0.00	14.40	2	69	2.88%
2021/03/08	1	13.80	0	0.00	13.80	1	52	1.91%
2018/09/20	0	0.00	1	6.10	6.00	-1	12	-7.79%
2018/09/14	1	6.00	0	0.00	6.30	1	13	7.30%