華義 (3086)-元大-景美券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
135.5
漲跌
▲4.5
漲幅
+3.44%
成交量
259張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	134.00	1	128.00	128.00	0	370	0.00%
2024/05/03	0	0.00	0.1	131.50	127.00	-0.1	385	-0.03%
2024/04/22	0	100.00	0	0.00	101.00	0	393	0.01%
2024/04/18	0	106.00	0	0.00	107.00	0	398	0.00%
2024/04/16	0	109.50	0	0.00	107.50	0	435	0.00%
2024/04/15	0	115.00	0	0.00	116.00	0	478	0.00%
2024/03/15	0	120.00	0	0.00	119.00	0	1,002	0.00%
2024/03/12	0	126.50	0	0.00	126.00	0	981	0.00%
2024/03/11	7	135.65	7.1	141.35	132.50	-0.1	968	-0.01%
2024/03/08	1	131.50	1	132.50	138.00	0	901	0.00%
2024/03/07	34	124.32	34	119.03	125.50	0	886	0.00%
2024/03/01	0	114.00	0	0.00	115.00	0	892	0.00%
2024/02/15	0	120.00	0	0.00	119.50	0	861	0.00%
2024/02/01	0	132.50	0	0.00	131.00	0	848	0.00%
2024/01/30	0	137.00	0	0.00	137.00	0	848	0.00%
2024/01/29	0	140.50	0	0.00	138.00	0	838	0.00%
2024/01/24	0	0.00	0	164.00	164.00	0	767	0.00%
2024/01/18	0	145.00	0	0.00	144.00	0	757	0.00%
2024/01/17	0	148.00	0	0.00	148.50	0	756	0.00%
2024/01/12	0	0.00	18	146.00	146.50	-18	751	-2.40%
2024/01/11	0	0.00	17	155.50	155.50	-17	746	-2.28%
2024/01/10	11	174.09	1	157.00	156.00	10	742	1.35%
2024/01/09	11	165.36	1	167.50	173.00	10	708	1.41%
2024/01/08	22	196.70	27	191.48	168.50	-5	664	-0.75%
2024/01/05	26	188.67	9	186.94	187.00	17	614	2.76%
2024/01/03	5	156.50	3	157.00	160.50	2	519	0.39%
2024/01/02	8	137.69	8	140.08	146.00	0	475	0.00%
2023/12/29	0	130.00	0	0.00	133.00	0	455	0.00%
2023/12/28	36	142.10	49	144.37	135.00	-13	436	-2.98%
2023/12/27	40	147.11	55	147.75	150.00	-15	419	-3.58%
2023/12/26	21	143.83	0	0.00	143.00	21	396	5.29%
2023/12/25	1	140.00	36	140.47	137.00	-35	368	-9.50%
2023/12/22	24	144.85	21	143.02	146.50	3	345	0.87%
2023/12/21	16	132.53	16	138.81	139.50	0	268	0.00%
2023/12/20	24	120.88	21	126.26	127.00	3	237	1.26%
2023/12/19	26	116.88	27	115.46	115.50	-1	223	-0.45%
2023/12/18	24	115.44	28	113.16	119.50	-4	201	-1.99%
2023/12/15	24	103.60	1	109.00	109.00	23	172	13.33%
2023/12/14	0	0.00	14	100.32	99.50	-14	159	-8.80%
2023/12/13	15	113.73	10	105.50	105.50	5	149	3.35%
2023/12/12	43	104.40	24	103.77	107.50	19	115	16.46%
2023/12/11	9	95.26	0.1	97.90	97.90	8.9	100	8.88%
2023/12/01	0	0.00	1	92.40	94.00	-1	55	-1.81%
2023/11/10	2	78.90	2	75.55	73.60	0	23	0.00%
2023/07/12	1	80.90	0	0.00	80.10	1	74	1.35%
2023/03/24	1	77.60	1	79.40	77.50	0	34	0.00%
2022/12/29	3	84.93	3	83.40	83.40	0	129	0.00%
2022/11/21	5	88.06	5	86.66	84.20	0	92	0.00%
2022/11/09	0	0.00	1	76.60	75.90	-1	92	-1.08%
2022/11/08	1	77.20	0	0.00	77.20	1	91	1.09%
2022/10/06	0	0.00	0.2	72.50	73.50	-0.2	46	-0.33%
2022/09/16	0	77.00	0	0.00	76.80	0	72	0.03%
2022/08/30	0	0.00	1	79.00	81.10	-1	143	-0.70%
2022/08/19	1	91.40	1	93.80	90.60	0	153	0.00%
2022/08/18	2	90.50	1	92.40	92.40	1	170	0.59%
2022/06/14	0	0.00	1	117.50	111.50	-1	239	-0.42%
2022/06/13	0	108.00	0	0.00	108.00	0	227	0.00%
2022/06/09	0	0.00	1	110.50	118.00	-1	217	-0.46%
2022/06/08	1.1	109.29	1	110.50	107.50	0.1	218	0.04%
2022/06/07	0	0.00	0.1	106.00	107.50	-0.1	228	-0.04%
2022/06/01	2	111.00	2	112.50	110.00	0	246	0.00%
2022/05/31	1	111.00	1	108.00	111.00	0	256	0.00%
2022/05/30	1	107.49	0	0.00	107.50	1	263	0.39%
2022/05/26	0	0.00	1	111.00	114.00	-1	347	-0.29%
2022/05/23	1	102.50	0	0.00	100.50	1	381	0.26%
2022/04/28	0	116.50	0	0.00	115.50	0	1,255	0.00%
2022/04/14	1	127.00	1	119.50	119.50	0	1,476	0.00%
2022/04/11	0	115.00	0	0.00	113.00	0	1,497	0.00%
2022/04/06	1	133.50	0	0.00	127.50	1	1,514	0.07%
2022/03/15	0	121.50	0	0.00	120.50	0	1,546	0.00%
2022/03/10	0	0.00	1	130.00	132.00	-1	1,522	-0.07%
2022/03/02	1	147.50	1	144.50	141.00	0	1,469	0.00%
2022/03/01	0	0.00	1	136.50	144.00	-1	1,409	-0.07%
2022/02/24	2	129.00	0	0.00	128.50	2	1,352	0.15%
2022/02/14	1	154.00	7	144.50	144.50	-6	1,193	-0.50%
2022/02/11	10	156.70	4	155.50	153.00	6	1,159	0.52%
2022/02/10	6	153.50	6	148.50	153.50	0	1,111	0.00%
2022/02/07	1	136.50	2	133.25	134.00	-1	1,012	-0.10%
2022/01/26	14	158.57	14	155.64	143.00	0	976	0.00%
2022/01/25	10	163.60	9	167.00	158.50	1	798	0.13%
2022/01/24	5	156.50	5	149.20	158.00	0	588	0.00%
2022/01/21	1	138.00	1	139.50	144.00	0	490	0.00%
2022/01/10	2	145.50	2	142.50	127.00	0	276	0.00%
2022/01/06	0	0.00	1	121.00	127.50	-1	186	-0.54%
2022/01/05	1	120.50	0	0.00	116.00	1	178	0.56%
2022/01/03	0	0.00	1	123.50	123.50	-1	145	-0.70%
2021/12/27	0	100.00	0	0.00	101.00	0	116	0.02%
2021/12/24	1	108.00	0	0.00	105.00	1	112	0.89%
2021/12/17	0	0.00	0.1	136.00	128.00	-0.1	62	-0.08%
2021/08/12	0	0.00	1	101.50	102.50	-1	96	-1.04%
2021/08/10	0	0.00	1	95.40	96.00	-1	101	-0.98%
2021/07/21	1	107.00	0	0.00	103.00	1	116	0.86%
2021/07/20	1	109.00	0	0.00	109.00	1	117	0.85%
2021/07/09	0.1	110.00	0	0.00	108.50	0.1	125	0.04%
2021/06/29	0	0.00	1	116.00	113.50	-1	133	-0.75%
2021/06/22	1	120.50	0	0.00	119.50	1	132	0.75%
2021/05/25	1	118.50	1	122.00	122.50	0	114	0.00%
2020/12/30	0	0.00	0	51.20	51.20	0	31	-0.07%
2020/05/21	0	0.00	0	16.05	17.20	0	16	-0.22%
2020/05/18	0	0.00	0.1	19.30	19.35	-0.1	16	-0.54%
2018/01/11	0	0.00	1	17.90	18.90	-1	40	-2.36%
2018/01/04	0	0.00	0.5	16.80	17.50	-0.5	32	-1.52%