聯傑 (3094)-元大-景美券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	31.10	31.10	0	639	-0.01%
2024/04/23	0	0.00	1	30.60	30.75	-1	654	-0.15%
2024/04/12	0	0.00	1	32.50	32.30	-1	758	-0.13%
2024/04/01	1	33.70	1	33.80	33.90	0	1,033	0.00%
2024/03/28	1	33.55	1	33.55	33.55	0	1,170	0.00%
2024/03/27	1	33.55	0	0.00	33.55	1	1,234	0.08%
2024/03/22	1	33.50	1	33.75	33.80	0	1,263	0.00%
2024/03/20	1	33.45	1	33.65	33.95	0	1,316	0.00%
2024/03/19	0	0.00	1	33.20	33.35	-1	1,434	-0.07%
2024/03/13	1	35.00	0	0.00	34.20	1	1,599	0.06%
2024/03/11	0	0.00	2	35.40	35.00	-2	1,652	-0.12%
2024/03/07	1	36.45	1	35.75	35.45	0	1,661	0.00%
2024/03/05	1	34.35	1	34.75	34.85	0	1,742	0.00%
2024/02/16	1	36.65	0	0.00	36.55	1	3,181	0.03%
2024/02/02	5	35.90	0	0.00	35.70	5	3,412	0.15%
2024/01/26	4	36.00	0	0.00	35.95	4	3,955	0.10%
2024/01/24	1	37.00	1	36.80	36.80	0	4,289	0.00%
2024/01/16	1	36.80	0	0.00	36.80	1	5,512	0.02%
2024/01/12	2	36.18	0	0.00	36.10	2	5,761	0.03%
2024/01/11	2	36.00	0	0.00	36.50	2	6,006	0.03%
2024/01/10	2	36.05	1	36.15	36.00	1	6,240	0.02%
2024/01/09	3	36.83	0	0.00	36.40	3	6,423	0.05%
2024/01/08	3	37.55	0	0.00	37.05	3	6,416	0.05%
2024/01/05	1	38.60	1	37.80	37.50	0	6,424	0.00%
2024/01/04	1	39.40	1	38.55	38.55	0	6,437	0.00%
2024/01/03	1	39.30	0	0.00	39.10	1	6,444	0.02%
2024/01/02	1	40.45	2	40.35	40.00	-1	6,448	-0.02%
2023/12/28	1	41.45	1	40.55	40.55	0	6,530	0.00%
2023/12/27	25	41.00	8	40.95	40.85	17	6,484	0.26%
2023/12/26	1	40.15	2	40.50	40.50	-1	6,355	-0.02%
2023/12/22	1	39.15	1	38.35	38.35	0	6,224	0.00%
2023/12/15	15	38.75	0	0.00	38.40	15	6,155	0.24%
2023/12/13	1	39.80	1	39.40	39.30	0	6,009	0.00%
2023/12/11	0	0.00	6	40.56	40.10	-6	6,100	-0.10%
2023/12/07	2	39.20	5	38.84	38.60	-3	6,001	-0.05%
2023/12/06	5	39.69	1	40.20	39.80	4	5,999	0.07%
2023/12/04	2	39.98	0	0.00	39.30	2	5,962	0.03%
2023/12/01	4	40.59	10	40.41	40.25	-6	5,962	-0.10%
2023/11/30	2	41.93	4	40.96	41.00	-2	5,934	-0.03%
2023/11/29	8	42.38	17	41.83	41.85	-9	5,954	-0.15%
2023/11/27	3	38.72	9	38.62	38.30	-6	5,792	-0.10%
2023/11/24	30	40.11	20	40.86	39.95	10	5,800	0.17%
2023/11/22	18	40.15	7	39.89	40.00	11	5,597	0.20%
2023/11/20	0	0.00	1	40.15	39.40	-1	5,836	-0.02%
2023/11/17	4	39.01	2	39.08	39.30	2	5,802	0.03%
2023/11/16	0	0.00	2	38.18	38.00	-2	5,711	-0.04%
2023/11/15	2	39.40	2	38.83	38.45	0	5,670	0.00%
2023/11/14	3	39.32	9	39.25	39.20	-6	5,632	-0.11%
2023/11/13	2	38.00	1	38.30	38.35	1	5,543	0.02%
2023/11/10	6	35.85	0	0.00	35.85	6	5,431	0.11%
2023/11/08	1	38.35	5	37.80	37.50	-4	5,349	-0.07%
2023/11/07	0	0.00	1	38.65	38.70	-1	5,294	-0.02%
2023/11/06	6	39.51	4	38.95	38.95	2	5,237	0.04%
2023/11/03	7	39.43	13	38.52	38.50	-6	5,060	-0.12%
2023/11/02	3	38.88	3	38.33	38.20	0	4,855	0.00%
2023/11/01	12	35.81	13	35.89	36.55	-1	4,640	-0.02%
2023/10/31	12	39.05	17	38.22	37.10	-5	4,504	-0.11%
2023/10/30	2	39.13	4.2	39.78	40.35	-2.2	4,002	-0.05%
2023/10/27	5	37.21	0.3	38.97	36.70	4.7	3,661	0.13%
2023/10/26	6.1	36.01	0	0.00	35.65	6.1	3,478	0.17%
2023/10/25	5	38.24	3.1	38.05	37.40	2	3,425	0.06%
2023/10/24	0.1	36.37	0	0.00	37.10	0.1	3,326	0.00%
2023/10/23	2.2	37.45	2	38.00	37.30	0.2	3,252	0.01%
2023/10/20	1.1	37.66	1	38.50	37.75	0.1	3,169	0.00%
2023/10/19	2	38.53	12.3	37.16	38.50	-10.3	2,989	-0.34%
2023/10/18	20	37.57	14.1	36.66	36.35	6	2,738	0.22%
2023/10/17	32	36.94	25.1	37.06	37.40	6.9	2,490	0.28%
2023/10/16	1	34.90	0	0.00	35.00	1	2,297	0.04%
2023/10/13	3	36.18	7	35.35	35.35	-4	2,297	-0.17%
2023/10/12	5	35.69	1.1	35.55	35.70	4	2,268	0.17%
2023/10/06	0	0.00	0.1	35.50	35.45	-0.1	2,202	0.00%
2023/10/05	0.1	34.90	0	0.00	35.10	0.1	2,186	0.00%
2023/10/04	1	35.20	1.3	35.55	35.50	-0.3	2,156	-0.01%
2023/10/03	0	0.00	0.1	34.15	33.55	-0.1	2,077	0.00%
2023/10/02	0	0.00	0.2	33.42	33.50	-0.2	2,080	-0.01%
2023/09/19	0	0.00	2	35.00	34.25	-2	2,069	-0.10%
2023/09/15	3	35.45	0	0.00	35.35	3	2,051	0.15%
2023/09/12	0	0.00	1	33.80	33.45	-1	1,910	-0.05%
2023/09/08	0	0.00	1	34.25	34.05	-1	1,881	-0.05%
2023/09/07	4	35.16	1	35.50	34.65	3	1,878	0.16%
2023/09/05	0	0.00	3	35.67	35.50	-3	1,842	-0.16%
2023/09/04	3	35.15	0	0.00	35.15	3	1,836	0.16%
2023/09/01	3	37.35	4	38.98	37.70	-1	1,796	-0.06%
2023/08/31	0	0.00	3	38.75	38.05	-3	1,726	-0.17%
2023/08/30	1.2	39.46	5	38.27	38.30	-3.9	1,703	-0.23%
2023/08/29	6	37.93	3.2	38.95	38.60	2.8	1,652	0.17%
2023/08/28	10.2	38.72	8.2	38.62	38.60	2	1,555	0.13%
2023/08/25	8.2	36.24	6	35.63	36.30	2.2	1,389	0.16%
2023/08/24	0	0.00	5	33.54	34.25	-5	1,448	-0.35%
2023/08/23	1	32.90	1	32.90	32.80	0	1,352	0.00%
2023/07/20	2	30.45	0	0.00	30.70	2	1,623	0.12%
2023/07/13	3	30.77	0	0.00	30.70	3	2,039	0.15%
2023/07/11	0	0.00	1	32.10	31.50	-1	2,043	-0.05%
2023/07/04	0	0.00	1	33.20	33.35	-1	2,117	-0.05%
2023/06/26	1	31.95	1	32.25	32.25	0	2,177	0.00%
2023/06/20	0	0.00	0	33.35	33.40	0	2,409	0.00%
2023/06/16	0	34.45	2	34.10	34.10	-2	2,744	-0.07%
2023/06/15	0	0.00	1	34.25	34.35	-1	2,747	-0.04%
2023/06/13	1	34.20	0	0.00	34.05	1	2,759	0.04%
2023/06/12	0	0.00	1	33.70	33.60	-1	2,815	-0.04%
2023/06/07	6	34.53	0	0.00	34.50	6	2,801	0.21%
2023/06/01	0	0.00	1	35.35	37.10	-1	2,695	-0.04%
2023/05/31	6	36.44	11	36.15	35.85	-5	2,660	-0.19%
2023/05/30	8	37.49	1	37.30	37.00	7	2,612	0.27%
2023/05/29	0	0.00	6	35.00	35.80	-6	2,341	-0.26%
2023/05/26	10	34.51	5	33.93	33.85	5	2,388	0.21%
2023/05/23	2	35.50	0	0.00	35.55	2	2,792	0.07%
2023/05/18	0	0.00	3	34.40	34.15	-3	2,791	-0.11%
2023/05/12	3	31.80	0	0.00	32.00	3	2,867	0.10%
2023/04/28	0	0.00	3	34.10	34.00	-3	2,879	-0.10%
2023/04/25	3	32.10	1	33.25	31.90	2	2,808	0.07%
2023/04/24	1	33.85	0	0.00	33.25	1	2,783	0.04%
2023/04/19	0	35.85	3	35.45	35.60	-3	2,610	-0.11%
2023/04/18	1	34.55	0	0.00	34.65	1	2,462	0.04%
2023/04/14	0	0.00	2	33.23	33.10	-2	2,356	-0.08%
2023/04/11	2	33.13	0	0.00	33.10	2	2,277	0.09%
2023/04/10	0	0.00	1	33.75	33.85	-1	2,261	-0.04%
2023/04/06	1	33.60	0	0.00	33.65	1	2,234	0.04%
2023/03/24	1	35.00	0	0.00	34.70	1	2,132	0.05%
2023/03/22	10	34.51	13	35.08	35.10	-3	1,883	-0.16%
2023/03/21	5	35.30	3	35.37	35.30	2	1,768	0.11%
2023/03/15	10	33.81	10	33.15	32.80	0	1,486	0.00%
2023/03/13	2	31.23	0	0.00	31.20	2	1,411	0.14%
2023/03/10	0	0.00	1	32.20	31.90	-1	1,398	-0.07%
2023/03/06	6	32.81	0	0.00	32.85	6	1,327	0.45%
2023/03/03	4	32.45	0	0.00	32.20	4	1,307	0.31%
2023/02/24	0	33.50	10	32.86	33.45	-10	1,199	-0.83%
2023/02/23	5	34.65	4	34.68	35.20	1	1,103	0.09%
2023/02/22	0	0.00	1	32.80	32.90	-1	770	-0.13%
2023/02/21	9	30.00	0	0.00	29.95	9	665	1.35%
2023/02/17	3	29.37	0	0.00	29.25	3	594	0.50%
2023/02/16	9	29.02	10	29.27	29.30	-1	576	-0.17%
2023/02/14	2	28.85	0	0.00	28.90	2	477	0.42%
2023/02/13	3	28.42	3	28.75	28.65	0	424	0.00%
2023/02/08	2	28.98	2	28.55	28.50	0	349	0.00%
2023/01/06	0	0.00	13	25.14	25.95	-13	187	-6.92%
2022/12/23	1	23.95	1.1	24.03	24.25	-0.1	187	-0.05%
2022/12/22	0	0.00	1	24.75	24.50	-1	190	-0.52%
2022/12/21	0	0.00	0.1	24.20	24.30	-0.1	197	-0.05%
2022/12/20	1	24.35	0	0.00	24.05	1	200	0.50%
2022/12/19	3	24.62	2	24.70	24.45	1	208	0.48%
2022/12/16	9	25.10	0	0.00	24.85	9	210	4.28%
2022/12/15	3	25.50	0	0.00	25.50	3	208	1.44%
2022/12/07	0	0.00	0.1	25.85	25.60	-0.1	224	-0.04%
2022/11/17	0	0.00	1	26.50	26.55	-1	330	-0.30%
2022/11/07	0.1	25.15	0	0.00	25.00	0.1	563	0.02%
2022/11/04	0	0.00	0.1	24.55	25.00	-0.1	566	-0.02%
2022/10/24	1	24.20	1	23.50	23.40	0	587	0.00%
2022/10/07	0.1	26.45	0	0.00	25.90	0.1	679	0.02%
2022/09/22	0.1	27.90	0	0.00	28.20	0.1	870	0.01%
2022/09/21	0	0.00	0	28.00	27.55	0	870	0.00%
2022/09/13	0.1	29.60	0	0.00	29.20	0.1	877	0.01%
2022/09/06	0	0.00	1	28.10	27.80	-1	884	-0.11%
2022/08/23	0	0.00	5	29.30	29.20	-5	828	-0.60%
2022/08/18	9	30.72	4	31.16	30.45	5	797	0.63%
2022/08/17	0	0.00	0	30.10	29.80	0	689	0.00%
2022/08/16	0	0.00	1	28.25	29.15	-1	635	-0.16%
2022/08/08	0	0.00	1	26.90	26.90	-1	639	-0.16%
2022/07/21	1	27.60	0	0.00	28.55	1	634	0.16%
2022/07/08	1	26.10	1	26.35	26.20	0	586	0.00%
2022/07/07	3	25.77	26	25.26	26.30	-23	563	-4.08%
2022/07/06	27	25.79	5	25.89	26.25	22	502	4.38%
2022/06/21	0	0.00	8	27.15	27.25	-8	494	-1.62%
2022/06/20	14	27.16	6	26.25	26.00	8	561	1.43%
2022/06/13	1	29.40	0	0.00	29.25	1	583	0.17%
2022/05/30	0	0.00	4	31.05	31.15	-4	678	-0.59%
2022/05/27	0	0.00	5	30.45	30.50	-5	684	-0.73%
2022/05/24	6	30.31	1	30.00	29.95	5	759	0.66%
2022/05/23	5	31.02	5	31.33	31.30	0	763	0.00%
2022/05/18	2	29.78	2	30.05	30.05	0	812	0.00%
2022/05/13	1	28.70	1	28.95	28.80	0	1,003	0.00%
2022/05/12	1	28.60	1	28.85	27.80	0	1,029	0.00%
2022/05/11	1	28.60	1	28.95	28.90	0	1,049	0.00%
2022/05/09	3	28.50	3	27.90	27.75	0	1,093	0.00%
2022/05/06	2	29.00	2	29.25	29.40	0	1,109	0.00%
2022/05/03	1	29.25	1	29.10	29.40	0	1,189	0.00%
2022/04/29	4	29.69	3	29.25	29.20	1	1,236	0.08%
2022/04/28	3	28.53	3	28.80	29.05	0	1,372	0.00%
2022/04/27	3	27.90	3	27.77	28.60	0	1,393	0.00%
2022/04/25	3	29.58	3	29.20	29.20	0	1,444	0.00%
2022/04/22	1	31.05	1	31.15	30.80	0	1,471	0.00%
2022/04/18	1	30.50	1	30.70	30.50	0	1,743	0.00%
2022/04/15	2	31.50	0	0.00	31.25	2	1,887	0.11%
2022/04/14	1	32.10	0	0.00	32.00	1	1,995	0.05%
2022/03/30	1	34.75	1	34.45	34.40	0	6,618	0.00%
2022/03/24	1	34.75	1	35.30	34.90	0	6,749	0.00%
2022/03/23	2	34.45	3	34.82	35.45	-1	6,745	-0.01%
2022/03/21	1	34.05	0	0.00	33.40	1	6,709	0.01%
2022/03/18	0	0.00	3	33.05	33.50	-3	6,718	-0.04%
2022/03/17	1	33.10	1	33.10	33.10	0	6,716	0.00%
2022/03/14	1	33.30	2	33.00	33.00	-1	6,731	-0.01%
2022/03/11	0	0.00	1	32.90	33.10	-1	6,749	-0.01%
2022/03/10	1	33.80	1	33.50	33.40	0	6,775	0.00%
2022/03/08	1	33.65	1	32.50	32.30	0	6,810	0.00%
2022/03/07	0	0.00	1	33.60	33.70	-1	6,803	-0.01%
2022/03/04	1	35.90	2	35.48	35.45	-1	6,788	-0.01%
2022/03/03	9	36.65	2	36.40	36.40	7	6,787	0.10%
2022/03/01	0	0.00	15	35.80	35.75	-15	6,775	-0.22%
2022/02/25	1	35.50	1	35.10	35.15	0	6,766	0.00%
2022/02/24	1	36.60	2	35.75	35.25	-1	6,755	-0.01%
2022/02/23	1	36.95	1	36.95	36.95	0	6,752	0.00%
2022/02/22	10	36.12	10	36.40	36.10	0	6,765	0.00%
2022/02/21	4	37.51	2	37.70	37.80	2	6,812	0.03%
2022/02/18	1	36.95	1	37.55	37.60	0	6,891	0.00%
2022/02/17	4	37.85	1	37.40	37.35	3	6,985	0.04%
2022/02/16	11	37.16	1	37.55	38.15	10	6,980	0.14%
2022/02/15	6	36.93	4	36.94	36.75	2	6,930	0.03%
2022/02/11	0	0.00	1	37.30	36.85	-1	6,901	-0.01%
2022/01/26	0	0.00	1	34.25	34.25	-1	6,822	-0.01%
2022/01/25	1	34.90	0	0.00	34.30	1	6,809	0.01%
2022/01/21	4	38.31	4	38.70	36.95	0	6,740	0.00%
2022/01/20	1	37.65	1	37.80	37.80	0	6,605	0.00%
2022/01/19	0	0.00	1	38.00	37.85	-1	6,583	-0.02%
2022/01/18	1	37.40	1	37.10	37.10	0	6,553	0.00%
2022/01/14	0	0.00	1	35.80	36.80	-1	6,499	-0.02%
2022/01/13	0	0.00	3	37.12	36.90	-3	6,460	-0.05%
2022/01/12	2	38.58	7	37.93	37.40	-5	6,419	-0.08%
2022/01/11	0	39.10	1	40.15	38.60	-1	6,336	-0.02%
2022/01/10	2	40.98	2	40.58	40.65	0	6,229	0.00%
2022/01/07	12	39.54	17	40.63	39.00	-5	6,081	-0.08%
2022/01/06	22	41.81	22	41.61	40.90	0	5,969	0.00%
2022/01/05	3	42.57	2	41.80	41.95	1	5,821	0.02%
2022/01/04	16	44.03	11	43.83	42.60	5	5,693	0.09%
2022/01/03	8	45.43	17	45.44	43.70	-9	5,431	-0.17%
2021/12/30	39	47.64	22	47.59	46.90	17	5,147	0.33%
2021/12/29	28	44.74	17	45.02	46.05	11	3,966	0.28%
2021/12/28	24	42.76	22.1	42.67	41.90	1.9	2,934	0.07%
2021/12/27	3	39.85	17	39.44	41.15	-14	1,941	-0.72%
2021/12/24	7	37.56	1	38.00	37.45	6	1,500	0.40%
2021/12/14	0	0.00	3	33.30	33.20	-3	1,175	-0.26%
2021/12/07	0	0.00	1	36.10	35.75	-1	1,141	-0.09%
2021/12/03	1	35.00	0	0.00	34.85	1	1,136	0.09%
2021/11/29	0	0.00	1.4	33.66	33.80	-1.4	1,363	-0.10%
2021/11/26	0	0.00	1	33.55	33.85	-1	1,370	-0.07%
2021/11/18	1	36.40	2	37.20	36.75	-1	1,322	-0.08%
2021/11/17	1	36.40	1	37.00	36.70	0	1,253	0.00%
2021/11/16	1	34.90	18	35.14	37.55	-17	1,160	-1.46%
2021/11/15	1	34.20	6	34.20	34.20	-5	1,072	-0.47%
2021/11/11	1	32.65	1	32.30	32.30	0	1,062	0.00%
2021/11/05	1	31.70	1	32.00	32.00	0	1,044	0.00%
2021/11/02	1	32.65	0	0.00	31.75	1	1,270	0.08%
2021/10/28	0	0.00	1	32.00	31.90	-1	1,453	-0.07%
2021/10/22	1	31.60	0	0.00	31.60	1	1,598	0.06%
2021/10/06	1	29.15	0	0.00	28.55	1	3,075	0.03%
2021/10/01	1	30.30	0	0.00	29.90	1	3,207	0.03%
2021/09/29	1	31.70	2	31.50	31.50	-1	3,233	-0.03%
2021/09/27	1	33.15	0	0.00	32.95	1	3,288	0.03%
2021/09/24	0	0.00	2	32.80	32.80	-2	3,314	-0.06%
2021/09/17	0	0.00	1	33.00	33.20	-1	3,395	-0.03%
2021/09/16	1	33.30	1	33.00	33.00	0	3,609	0.00%
2021/09/09	1	34.65	1	34.35	34.70	0	3,833	0.00%
2021/09/08	1	33.65	1	34.00	33.30	0	3,841	0.00%
2021/09/07	3	34.13	3	34.45	33.90	0	3,859	0.00%
2021/09/06	6	35.58	0	0.00	35.30	6	3,856	0.16%
2021/09/03	16	36.31	14	36.58	36.75	2	3,907	0.05%
2021/09/02	0	0.00	2	35.65	34.50	-2	3,781	-0.05%
2021/08/30	0	33.40	0	0.00	33.35	0	3,745	0.00%
2021/08/23	0	0.00	2	33.00	33.00	-2	3,827	-0.05%
2021/08/19	5	32.49	4	31.84	31.45	1	3,843	0.03%
2021/08/18	1	32.80	1	33.00	34.00	0	3,847	0.00%
2021/08/17	2	33.65	0	0.00	32.60	2	3,909	0.05%
2021/08/16	6	33.94	5	34.10	33.90	1	3,910	0.03%
2021/08/13	2	36.45	3	35.52	35.20	-1	3,912	-0.03%
2021/08/12	3	35.90	3	36.60	36.90	0	3,913	0.00%
2021/08/11	5	35.85	10	37.00	35.70	-5	3,929	-0.13%
2021/08/09	8	38.89	7	39.21	38.50	1	3,918	0.02%
2021/08/06	13	39.66	19	40.11	39.50	-6	3,904	-0.15%
2021/08/05	1	36.90	11	39.15	39.35	-10	3,807	-0.26%
2021/08/04	1	37.25	10	37.62	37.10	-9	3,757	-0.24%
2021/08/03	10	37.50	0	0.00	37.70	10	3,778	0.26%
2021/08/02	1	36.40	0	0.00	36.30	1	3,750	0.03%
2021/07/30	0	0.00	5	37.00	36.00	-5	3,764	-0.13%
2021/07/29	2	34.55	2	35.10	35.30	0	3,751	0.00%
2021/07/28	6	34.44	3	35.43	35.30	3	3,753	0.08%
2021/07/27	8	37.43	5	37.24	37.20	3	3,753	0.08%
2021/07/26	2	37.85	7	38.25	38.00	-5	3,765	-0.13%
2021/07/23	24	39.29	8	38.45	37.55	16	3,810	0.42%
2021/07/22	12	40.56	3	40.92	40.95	9	3,734	0.24%
2021/07/21	15	39.52	15	39.98	41.05	0	3,712	0.00%
2021/07/20	7	39.06	0.5	38.40	39.95	6.5	3,602	0.18%
2021/07/19	4	38.64	11	38.73	38.80	-7	3,468	-0.20%
2021/07/16	16	37.92	0	0.00	37.75	16	3,418	0.47%
2021/07/15	8	37.19	10	37.83	37.85	-2	3,377	-0.06%
2021/07/14	7	37.50	5	38.00	38.00	2	3,355	0.06%
2021/07/13	2	36.83	1.5	37.23	36.50	0.5	3,253	0.02%
2021/07/12	1	35.75	3	35.70	35.75	-2	3,080	-0.06%
2021/07/08	0	0.00	0.1	34.05	34.00	-0.1	3,129	0.00%
2021/07/06	1	34.05	0	0.00	34.05	1	3,236	0.03%
2021/07/05	1	35.35	7	35.12	35.40	-6	3,324	-0.18%
2021/07/02	1	33.60	0	0.00	34.05	1	3,460	0.03%
2021/07/01	1	34.85	0	0.00	33.85	1	3,497	0.03%
2021/06/29	3	34.18	0	0.00	33.90	3	3,619	0.08%
2021/06/28	3	34.82	0	0.00	34.75	3	3,620	0.08%
2021/06/25	5	36.55	1	35.85	35.70	4	3,620	0.11%
2021/06/23	0	0.00	1	36.55	36.90	-1	3,438	-0.03%
2021/06/22	0	0.00	1	35.35	35.15	-1	3,378	-0.03%
2021/06/21	2	34.10	1	35.15	34.10	1	3,367	0.03%
2021/06/18	0	0.00	1	35.20	35.15	-1	3,444	-0.03%
2021/06/17	1	35.25	2	35.13	35.25	-1	3,810	-0.03%
2021/06/15	1	34.65	2	34.63	34.95	-1	5,077	-0.02%
2021/06/11	5	34.81	11	35.05	34.35	-6	5,635	-0.11%
2021/06/04	2	33.20	0	0.00	32.65	2	5,981	0.03%
2021/06/02	5	33.74	0	0.00	33.45	5	6,369	0.08%
2021/06/01	1	35.05	1	35.45	34.45	0	6,467	0.00%
2021/05/31	0	0.00	2	34.23	34.30	-2	6,473	-0.03%
2021/05/27	1	32.80	0	0.00	33.30	1	6,505	0.02%
2021/05/25	2	33.40	2	33.60	33.30	0	6,530	0.00%
2021/05/24	1	31.15	1	32.05	32.30	0	6,481	0.00%
2021/05/19	0	0.00	1	31.70	31.40	-1	6,565	-0.02%
2021/05/14	2	30.45	1	31.95	29.65	1	6,671	0.01%
2021/05/12	0	0.00	11	29.80	29.05	-11	6,632	-0.17%
2021/05/11	6	31.82	5	31.05	31.30	1	6,573	0.02%
2021/05/10	3	34.47	3	34.20	34.30	0	6,544	0.00%
2021/05/06	3	34.73	0	0.00	33.30	3	6,597	0.05%
2021/05/05	1	34.75	0	0.00	34.30	1	6,632	0.02%
2021/05/04	2	34.43	2	35.55	35.45	0	6,722	0.00%
2021/05/03	0	0.00	1	36.45	36.45	-1	6,744	-0.01%
2021/04/29	2	40.48	4	41.59	39.50	-2	6,777	-0.03%
2021/04/28	7	40.53	3	40.22	39.75	4	6,862	0.06%
2021/04/27	8	41.80	12	42.55	41.80	-4	7,299	-0.05%
2021/04/26	0	0.00	10	41.14	41.45	-10	7,131	-0.14%
2021/04/23	0	0.00	1	37.90	38.35	-1	7,115	-0.01%
2021/04/22	2	39.20	2	38.75	36.60	0	7,092	0.00%
2021/04/21	2	38.25	1	38.55	38.30	1	7,070	0.01%
2021/04/19	3	38.18	3	38.55	38.45	0	7,186	0.00%
2021/04/16	1	39.15	1	39.70	39.10	0	7,155	0.00%
2021/04/15	4	38.11	4	38.21	39.65	0	7,124	0.00%
2021/04/14	5	37.91	3	37.28	37.10	2	7,063	0.03%
2021/04/13	3	39.72	7	39.56	38.65	-4	6,977	-0.06%
2021/04/12	7	39.58	4	39.51	39.30	3	6,916	0.04%
2021/04/09	6	40.98	0	0.00	40.80	6	6,855	0.09%
2021/04/08	7	44.49	0.5	43.50	42.85	6.5	6,741	0.10%
2021/04/06	0	0.00	2	44.50	43.70	-2	6,529	-0.03%
2021/04/01	2	45.48	6	44.04	44.45	-4	6,524	-0.06%
2021/03/30	0	0.00	1	40.60	42.10	-1	6,411	-0.02%
2021/03/29	7	41.64	7	41.11	40.90	0	6,377	0.00%
2021/03/26	2	40.90	3	39.90	41.10	-1	6,344	-0.02%
2021/03/24	4	39.73	4	39.08	39.00	0	6,304	0.00%
2021/03/23	2	37.63	4	39.55	38.20	-2	6,287	-0.03%
2021/03/22	36	43.05	30	42.99	40.30	6	6,236	0.10%
2021/03/19	36	42.97	23	43.12	43.00	13	5,862	0.22%
2021/03/18	16	39.41	19	38.57	40.90	-3	5,094	-0.06%
2021/03/17	6	36.91	4	36.50	37.20	2	4,571	0.04%
2021/03/16	3	33.20	3	33.65	34.75	0	4,003	0.00%
2021/03/15	2	31.00	0	0.00	31.60	2	3,860	0.05%
2021/03/12	2	28.65	0	0.00	28.75	2	3,759	0.05%
2021/03/11	4	29.61	1	29.25	29.30	3	3,846	0.08%
2021/03/10	2	28.20	0	0.00	28.80	2	3,832	0.05%
2021/03/09	2	29.25	18	30.27	28.20	-16	3,762	-0.43%
2021/03/08	10	29.30	1.2	29.34	30.80	8.8	3,425	0.26%
2021/03/05	7	28.51	3	28.42	28.00	4	3,334	0.12%
2021/03/04	1	27.65	1	28.30	27.60	0	3,243	0.00%
2021/03/02	0	0.00	3	28.00	27.40	-3	3,196	-0.09%
2021/02/26	5	27.57	0	0.00	27.90	5	3,160	0.16%
2021/02/25	1	27.95	1	28.15	27.20	0	3,197	0.00%
2021/02/23	3	28.35	2	28.35	28.35	1	3,318	0.03%
2021/02/18	1.2	27.50	1	27.80	27.80	0.2	3,165	0.01%
2021/02/01	2	24.70	2	24.63	24.60	0	2,911	0.00%
2021/01/29	14	26.20	16	25.63	25.25	-2	2,884	-0.07%
2021/01/28	3	25.52	5	25.55	25.10	-2	2,797	-0.07%
2021/01/27	3	25.73	27	25.88	26.20	-24	2,769	-0.87%
2021/01/26	38	25.42	12	25.81	25.95	26	2,778	0.94%
2021/01/25	4	25.65	6	25.12	25.10	-2	2,664	-0.08%
2021/01/22	1	26.95	2	26.40	26.45	-1	2,591	-0.04%
2021/01/21	7	27.38	2	27.08	26.60	5	2,506	0.20%
2021/01/20	7	29.01	14	29.38	28.55	-7	2,332	-0.30%
2021/01/18	8	24.41	4	24.10	25.00	4	1,760	0.23%
2021/01/12	1	23.45	0	0.00	23.10	1	1,583	0.06%
2020/12/31	0	0.00	1	23.10	23.05	-1	1,504	-0.07%
2020/12/23	0	0.00	10	22.41	22.50	-10	1,394	-0.72%
2020/12/18	1	24.25	0	0.00	23.10	1	1,373	0.07%
2020/12/16	10	24.25	1	23.90	24.50	9	1,328	0.68%
2020/12/15	0	0.00	20	23.30	22.85	-20	1,265	-1.58%
2020/12/14	20	23.10	1	24.20	24.20	19	1,241	1.53%
2020/12/10	0	23.50	2	23.65	23.40	-2	1,186	-0.17%
2020/12/08	0	0.00	1	23.90	23.60	-1	1,153	-0.09%
2020/12/07	3	25.30	0	0.00	24.25	3	1,127	0.27%
2020/12/02	0	0.00	1	23.25	23.00	-1	870	-0.11%
2020/11/30	1	23.45	0	0.00	23.30	1	852	0.12%
2020/11/24	2	23.30	0	0.00	22.90	2	789	0.25%
2020/11/23	3	22.25	5.1	23.71	24.00	-2.1	718	-0.29%
2020/10/30	0	0.00	1	21.60	21.05	-1	562	-0.18%
2020/10/26	1	22.10	0	0.00	22.00	1	560	0.18%
2020/10/21	2	22.28	2	22.20	22.65	0	582	0.00%
2020/10/19	0	0.00	3	21.60	21.55	-3	563	-0.53%
2020/10/16	2	21.60	0	0.00	21.60	2	565	0.35%
2020/10/14	0	0.00	2	22.70	22.10	-2	612	-0.33%
2020/10/12	2	21.70	0	0.00	21.60	2	597	0.33%
2020/09/16	1	20.50	0	0.00	20.40	1	814	0.12%
2020/09/11	1	20.00	0	0.00	19.85	1	831	0.12%
2020/07/20	0	0.00	18	22.95	23.55	-18	839	-2.14%
2020/07/17	14	22.59	0	0.00	22.45	14	799	1.75%
2020/07/14	1	22.15	0	0.00	22.20	1	793	0.13%
2020/07/09	3	24.15	0	0.00	24.25	3	765	0.39%
2020/06/23	1	21.55	0	0.00	21.35	1	560	0.18%
2020/06/05	1	21.00	2	20.80	21.05	-1	493	-0.20%
2020/05/11	0	0.00	2	18.25	18.10	-2	471	-0.42%
2020/05/08	1	17.35	0	0.00	17.25	1	462	0.22%
2020/05/07	1	17.70	0	0.00	17.80	1	460	0.22%
2020/04/21	0	0.00	1	16.20	16.00	-1	536	-0.19%
2020/04/06	1	15.70	0	0.00	15.70	1	718	0.14%
2020/03/09	0	0.00	1	19.10	18.60	-1	778	-0.13%
2020/03/04	0	0.00	10	19.05	19.05	-10	734	-1.36%
2020/03/03	0	0.00	5	18.93	18.85	-5	726	-0.69%
2020/03/02	1	18.95	2	18.90	18.95	-1	713	-0.14%
2020/02/27	2	18.63	0	0.00	18.05	2	690	0.29%
2020/02/26	10	18.80	0	0.00	18.90	10	678	1.47%
2020/02/06	0	0.00	6	18.10	18.10	-6	594	-1.01%
2020/02/04	0	0.00	1	17.65	18.00	-1	590	-0.17%
2020/02/03	1	17.35	0	0.00	17.40	1	586	0.17%
2020/01/31	6	18.00	1	18.10	18.00	5	577	0.87%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/15	0	0.00	1	20.10	19.65	-1	507	-0.20%
2020/01/13	2	19.80	0	0.00	20.25	2	478	0.42%
2019/12/24	0	0.00	2	18.45	18.30	-2	281	-0.71%
2019/12/23	1	18.40	0	0.00	18.65	1	275	0.36%
2019/12/20	2	19.48	0	0.00	19.00	2	263	0.76%
2019/12/09	0	0.00	1	17.60	17.45	-1	128	-0.78%
2019/07/31	2	17.90	0	0.00	17.85	2	153	1.30%
2019/07/30	0	0.00	4	17.75	17.75	-4	103	-3.87%
2019/07/25	3	17.45	0	0.00	17.40	3	97	3.08%
2019/07/19	1	17.25	0	0.00	17.25	1	122	0.82%
2019/07/18	1	17.20	0	0.00	17.20	1	121	0.82%
2019/07/17	1	17.20	0	0.00	17.45	1	131	0.76%
2019/07/16	1	17.35	0	0.00	17.35	1	127	0.78%
2019/03/14	0	0.00	3	19.20	19.00	-3	301	-1.00%
2018/10/11	1	16.10	0	0.00	15.95	1	174	0.57%
2018/06/19	2	25.50	0	0.00	25.10	2	596	0.34%
2018/06/13	1	24.35	1	24.00	24.05	0	484	0.00%
2018/06/08	6	23.94	7	23.89	23.75	-1	431	-0.23%
2018/06/04	1	23.70	0	0.00	23.40	1	430	0.23%
2018/03/06	0	23.00	0	0.00	22.90	0	1,315	0.00%
2018/02/26	0	0.00	7.1	23.10	23.10	-7.1	1,540	-0.46%
2018/02/06	2	22.90	0	0.00	22.80	2	1,562	0.13%
2018/01/31	3	26.10	3	25.85	25.55	0	1,571	0.00%
2018/01/29	4	25.90	12	26.10	26.10	-8	1,562	-0.51%
2018/01/24	0	0.00	1	24.55	24.70	-1	1,617	-0.06%
2018/01/22	6	25.90	0	0.00	25.75	6	1,875	0.32%
2018/01/19	1	25.35	0	0.00	25.30	1	1,881	0.05%
2018/01/17	2	25.80	0	0.00	25.85	2	1,878	0.11%
2018/01/08	0	0.00	5	26.20	25.90	-5	1,853	-0.27%
2018/01/02	0	0.00	2	26.20	27.00	-2	1,781	-0.11%