昇銳 (3128)-元大-景美券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
236張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	30.10	30.00	-2	369	-0.54%
2024/05/13	1	30.00	0	0.00	29.70	1	372	0.27%
2024/05/10	2	30.40	0	0.00	30.00	2	381	0.52%
2024/03/06	1	32.55	0	0.00	32.50	1	490	0.20%
2024/03/05	2	34.45	2	33.50	33.50	0	481	0.00%
2024/03/04	2	33.83	3	34.57	34.45	-1	470	-0.21%
2024/03/01	1	34.35	0	0.00	34.45	1	416	0.24%
2024/02/05	0	0.00	1	30.15	30.10	-1	443	-0.23%
2024/02/02	0	0.00	2	31.78	31.40	-2	440	-0.45%
2024/01/31	10	32.30	11	31.90	32.20	-1	414	-0.24%
2024/01/30	3	32.22	2	31.60	31.60	1	379	0.26%
2024/01/29	3	33.27	0	0.00	33.00	3	362	0.83%
2024/01/17	0	0.00	3	28.53	28.00	-3	244	-1.23%
2023/12/06	0	0.00	1	30.95	30.65	-1	274	-0.36%
2023/11/14	5	32.63	2	32.13	31.90	3	289	1.04%
2023/10/06	0	0.00	5	30.55	30.90	-5	283	-1.76%
2023/10/02	0	0.00	0.1	29.80	29.85	-0.1	317	-0.03%
2023/09/28	0	0.00	0.1	29.46	29.50	-0.1	331	-0.03%
2023/09/26	0	0.00	0	30.20	29.75	0	361	0.00%
2023/09/25	2	30.35	2	30.45	30.00	0	426	0.00%
2023/09/11	0	0.00	0.1	30.80	30.30	-0.1	934	-0.01%
2023/09/01	1	32.30	0	0.00	32.80	1	1,114	0.09%
2023/08/21	1	32.40	1	32.20	32.50	0	1,130	0.00%
2023/08/09	0	0.00	0.1	36.80	36.25	-0.1	1,116	-0.01%
2023/08/08	0	0.00	0	36.70	36.25	0	1,113	0.00%
2023/07/26	8	38.77	0	0.00	38.70	8	1,184	0.68%
2023/07/25	5.1	39.04	0	0.00	39.50	5.1	1,184	0.43%
2023/07/24	5	39.11	0	0.00	39.00	5	1,198	0.42%
2023/07/19	1	38.75	0	0.00	38.60	1	1,224	0.08%
2023/07/18	0.1	40.05	0	0.00	39.60	0.1	1,230	0.01%
2023/07/13	3	40.93	3	41.38	41.25	0	1,231	0.00%
2023/07/12	0	0.00	15	40.78	40.65	-15	1,230	-1.22%
2023/07/11	0	0.00	20	40.85	40.95	-20	1,229	-1.63%
2023/07/04	2	44.23	0	0.00	44.50	2	1,201	0.17%
2023/07/03	1	45.10	0	0.00	44.75	1	1,186	0.08%
2023/06/30	2	45.28	5	45.16	45.50	-3	1,126	-0.27%
2023/06/29	0	0.00	1	43.80	43.70	-1	1,069	-0.09%
2023/06/27	10	45.65	2	45.90	43.40	8	1,042	0.77%
2023/06/26	0	0.00	3	44.73	44.90	-3	904	-0.33%
2023/06/20	3	42.73	1	41.75	41.95	2	821	0.24%
2023/06/19	0.5	43.70	2	44.15	43.50	-1.5	817	-0.18%
2023/06/16	0.2	42.90	0	0.00	43.15	0.2	802	0.03%
2023/06/14	1	44.25	2.7	43.75	43.55	-1.7	700	-0.25%
2023/06/12	1	41.15	1	41.50	41.20	0	624	0.00%
2023/06/06	0.1	37.55	0	0.00	37.50	0.1	818	0.01%
2023/06/05	0.3	38.23	0	0.00	38.05	0.3	869	0.04%
2023/05/31	0.1	38.77	0	0.00	37.65	0.1	1,377	0.01%
2023/05/19	0	37.85	0	0.00	37.90	0	1,921	0.00%
2023/05/17	0	38.00	0	0.00	37.95	0	2,075	0.00%
2023/05/05	2	39.80	2	40.20	40.20	0	2,650	0.00%
2023/05/03	0.1	39.40	0	0.00	38.85	0.1	2,677	0.00%
2023/05/02	3.1	39.50	3	39.80	39.95	0.1	2,691	0.00%
2023/04/12	0	0.00	5	42.85	43.00	-5	3,258	-0.15%
2023/04/07	1	41.70	0	0.00	41.70	1	3,325	0.03%
2023/03/31	0.1	41.00	0	0.00	41.70	0.1	3,380	0.00%
2023/03/30	5	41.00	0	0.00	40.95	5	3,424	0.15%
2023/03/29	1	41.45	1	40.80	41.00	0	3,486	0.00%
2023/03/28	0	0.00	5	41.01	40.85	-5	3,538	-0.14%
2023/03/24	0	0.00	3	42.83	42.40	-3	3,623	-0.08%
2023/03/22	4	42.89	2	42.73	42.55	2	3,799	0.05%
2023/03/21	1	42.55	0	0.00	42.40	1	3,888	0.03%
2023/03/20	0.1	42.36	0	0.00	42.05	0.1	3,981	0.00%
2023/03/17	0	0.00	1	42.20	41.80	-1	4,107	-0.02%
2023/03/16	0	0.00	1	40.85	41.10	-1	4,359	-0.02%
2023/03/15	2.1	42.07	1	42.05	41.40	1.1	4,572	0.02%
2023/03/14	2	41.78	1	42.50	41.35	1	4,779	0.02%
2023/03/13	1.2	43.81	1	42.45	42.40	0.2	5,071	0.00%
2023/03/10	1	47.45	0	0.00	46.90	1	5,541	0.02%
2023/03/09	5	49.10	6	49.27	48.30	-1	5,879	-0.02%
2023/03/08	3	47.32	1	48.60	48.70	2	5,900	0.03%
2023/03/07	1	48.15	0	0.00	48.15	1	6,200	0.02%
2023/03/06	1	48.60	2	48.85	48.60	-1	6,615	-0.02%
2023/03/03	32	49.71	11	48.92	48.80	21	6,721	0.31%
2023/03/02	11	47.40	1	47.55	47.55	10	6,732	0.15%
2023/03/01	1	43.85	2	45.40	46.10	-1	6,944	-0.01%
2023/02/23	1	46.65	1	46.70	46.50	0	7,557	0.00%
2023/02/21	35	49.11	31	49.54	48.00	4	8,270	0.05%
2023/02/20	7	48.11	7	48.01	48.10	0	8,214	0.00%
2023/02/17	7	47.11	2	47.35	47.55	5	8,246	0.06%
2023/02/16	13	46.37	13	46.31	46.20	0	8,224	0.00%
2023/02/14	2	45.55	3	45.17	44.90	-1	8,407	-0.01%
2023/02/13	8	45.97	10	45.75	45.95	-2	8,785	-0.02%
2023/02/10	2	44.68	0	0.00	44.75	2	9,040	0.02%
2023/02/09	3	45.65	4	45.91	47.20	-1	9,236	-0.01%
2023/02/08	1	43.85	1	44.70	43.85	0	9,219	0.00%
2023/02/07	1	44.00	0	0.00	44.55	1	9,378	0.01%
2023/02/06	2	43.30	6	43.94	43.55	-4	9,655	-0.04%
2023/02/03	5	43.65	2	44.05	42.50	3	9,712	0.03%
2023/02/02	2	43.08	1	43.00	43.25	1	9,684	0.01%
2023/02/01	9	42.96	9	42.02	43.00	0	9,714	0.00%
2023/01/30	2	41.23	1	41.10	41.40	1	9,744	0.01%
2023/01/17	1	39.65	3	39.72	39.80	-2	9,729	-0.02%
2023/01/16	2	39.03	1	39.55	39.75	1	9,752	0.01%
2023/01/13	12	38.35	12	40.38	38.35	0	9,759	0.00%
2023/01/12	1	42.55	0	0.00	40.00	1	9,750	0.01%
2023/01/11	1	43.60	1	42.60	42.60	0	9,765	0.00%
2023/01/10	2	43.65	2	43.78	44.20	0	9,800	0.00%
2022/12/26	1	43.80	1	43.20	43.05	0	10,789	0.00%
2022/12/22	1	45.00	0	0.00	44.85	1	11,214	0.01%
2022/12/20	1	44.55	1	46.80	44.10	0	11,476	0.00%
2022/12/19	17	46.26	17	45.52	46.35	0	11,661	0.00%
2022/12/16	20	45.84	22	47.57	45.80	-2	11,713	-0.02%
2022/12/15	1	48.00	1	48.60	48.50	0	11,771	0.00%
2022/12/14	1	47.60	1	48.35	47.90	0	12,213	0.00%
2022/12/13	1	47.85	1	47.70	46.75	0	12,345	0.00%
2022/12/12	0	0.00	6	48.17	47.65	-6	12,438	-0.05%
2022/12/09	2	52.55	3	52.40	51.70	-1	12,723	-0.01%
2022/12/08	8	52.88	2	52.45	52.00	6	12,816	0.05%
2022/12/07	23	53.09	22	52.05	50.70	1	12,652	0.01%
2022/12/06	2	51.65	2.1	51.98	53.70	-0.1	12,506	0.00%
2022/12/05	3	54.83	7	54.63	52.00	-4	12,336	-0.03%
2022/12/02	8	52.78	13	52.55	52.00	-5	12,012	-0.04%
2022/12/01	11	49.28	2	49.70	51.40	9	11,467	0.08%
2022/11/30	1	45.30	1	45.70	46.75	0	11,096	0.00%
2022/11/29	10	46.51	11	46.06	46.10	-1	10,984	-0.01%
2022/11/28	6	47.03	9	46.53	46.75	-3	10,639	-0.03%
2022/11/25	4	44.53	4.1	45.33	44.00	-0.1	10,196	0.00%
2022/11/24	4	45.36	3	45.77	44.35	1	9,961	0.01%
2022/11/22	5	46.12	8	48.94	46.30	-3	9,362	-0.03%
2022/11/18	15	39.69	17	39.67	42.05	-2	8,732	-0.02%
2022/11/17	11	37.04	1	37.80	38.25	10	8,308	0.12%
2022/11/15	0	0.00	3	34.68	34.20	-3	8,102	-0.04%
2022/11/14	4	35.04	3	35.63	35.65	1	8,006	0.01%
2022/11/11	1	35.00	3	35.67	34.70	-2	7,898	-0.03%
2022/11/10	4	34.30	8	34.75	34.00	-4	7,775	-0.05%
2022/11/09	6	35.28	4	35.71	34.90	2	7,619	0.03%
2022/11/08	6	33.88	7	34.08	33.45	-1	7,210	-0.01%
2022/11/07	7	33.24	3	33.68	32.20	4	6,872	0.06%
2022/11/04	6	31.32	8	30.81	31.60	-2	6,577	-0.03%
2022/11/03	5	31.23	4	30.85	30.90	1	6,427	0.02%
2022/11/02	5	31.12	3	30.72	30.70	2	6,230	0.03%
2022/11/01	4	29.01	3	29.38	29.85	1	5,910	0.02%
2022/10/31	1	27.25	1	27.30	27.15	0	5,804	0.00%
2022/10/28	3	27.57	3	26.60	26.25	0	5,767	0.00%
2022/10/27	1	26.35	1	27.55	27.45	0	5,705	0.00%
2022/10/24	2	26.88	2	26.73	26.15	0	5,592	0.00%
2022/10/21	2	26.55	3	26.17	26.25	-1	5,548	-0.02%
2022/10/20	3	26.85	2	25.95	25.95	1	5,506	0.02%
2022/10/19	1	27.20	1	27.00	27.05	0	5,462	0.00%
2022/10/18	2.1	27.57	5	27.07	26.85	-2.9	5,403	-0.05%
2022/10/17	4.1	26.75	3	26.23	27.10	1.1	5,320	0.02%
2022/10/14	14	26.00	14	26.20	26.25	0	5,237	0.00%
2022/10/13	2	26.30	0	0.00	24.45	2	5,181	0.04%
2022/10/07	1	29.95	1	29.95	29.95	0	4,978	0.00%
2022/10/06	73	29.69	72	29.83	30.20	1	4,912	0.02%
2022/10/04	3	32.20	4	31.94	31.95	-1	4,492	-0.02%
2022/10/03	11	32.45	11	32.08	31.80	0	4,230	0.00%
2022/09/30	2.1	30.42	2	31.00	30.75	0.1	3,797	0.00%
2022/09/29	0	0.00	1	29.50	29.15	-1	3,566	-0.03%
2022/09/28	3	28.40	4	28.76	28.10	-1	3,310	-0.03%
2022/09/27	5	27.19	4	27.10	28.40	1	3,064	0.03%
2022/09/26	4	28.08	3	27.95	28.00	1	2,931	0.03%
2022/09/22	0	29.70	1	29.35	29.85	-1	2,598	-0.04%
2022/09/21	33	30.76	33	30.47	30.75	0	2,472	0.00%
2022/09/20	14	28.84	14	29.13	29.85	0	1,911	0.00%
2022/09/19	15	30.02	14	30.23	27.15	1	1,698	0.06%
2022/09/16	40	30.37	56	30.62	30.15	-16	1,503	-1.06%
2022/09/15	32	30.21	27	29.36	30.45	5	1,111	0.45%
2022/09/13	12	25.26	4	25.28	25.20	8	779	1.03%
2022/09/12	2	25.00	0	0.00	25.05	2	691	0.29%
2022/09/08	0	0.00	1	22.70	22.80	-1	639	-0.16%
2022/09/06	0	0.00	1	22.90	22.95	-1	628	-0.16%
2022/09/01	1	22.90	0	0.00	22.90	1	591	0.17%
2022/08/31	1	23.80	0	0.00	23.80	1	579	0.17%
2022/08/29	0	0.00	2	23.00	23.95	-2	555	-0.36%
2022/08/26	2	23.53	2	23.40	23.35	0	517	0.00%
2022/08/25	0	0.00	1	22.75	23.00	-1	493	-0.20%
2022/08/24	33	24.53	30	25.38	23.00	3	466	0.64%
2022/08/23	1	23.05	1	23.35	23.85	0	305	0.00%
2022/08/19	0	0.00	1	22.30	22.10	-1	250	-0.40%
2022/08/17	2	21.55	0	0.00	21.75	2	264	0.76%
2022/08/16	1	21.55	0	0.00	21.85	1	276	0.36%
2022/08/12	0	0.00	2	20.40	20.50	-2	232	-0.86%
2022/08/11	2	19.60	0	0.00	19.60	2	219	0.91%
2022/07/12	1	19.35	8	18.52	18.70	-7	259	-2.69%
2022/07/11	8	19.41	8	19.41	19.65	0	254	0.00%
2022/06/30	1	18.00	0	0.00	18.00	1	242	0.41%
2022/06/20	1	18.00	0	0.00	18.25	1	249	0.40%
2022/05/25	0	0.00	2	21.10	20.40	-2	236	-0.84%
2022/05/09	2	17.93	0	0.00	17.80	2	181	1.10%
2022/05/06	1	18.60	0	0.00	18.45	1	180	0.56%
2022/05/05	1	18.90	0	0.00	18.75	1	184	0.54%
2022/05/04	1	18.35	0	0.00	18.45	1	187	0.53%
2022/04/25	2	19.35	0	0.00	19.20	2	193	1.03%
2022/04/18	0	0.00	1	20.20	20.40	-1	205	-0.49%
2022/04/08	0	0.00	1	20.05	20.40	-1	258	-0.39%
2022/03/23	0	0.00	1	19.85	19.90	-1	698	-0.14%
2022/03/08	0	0.00	7	17.90	17.80	-7	1,115	-0.63%
2022/03/07	0	0.00	3	18.53	18.50	-3	1,118	-0.27%
2022/02/22	0	21.15	0	0.00	20.35	0	1,185	0.00%
2022/02/11	1	21.40	0	0.00	21.15	1	1,299	0.08%
2022/01/11	0	0.00	1	23.30	22.70	-1	1,447	-0.07%
2022/01/10	0	0.00	1	22.30	22.40	-1	1,427	-0.07%
2022/01/06	1	22.45	0	0.00	22.40	1	1,423	0.07%
2021/12/24	5	23.70	0	0.00	22.90	5	1,421	0.35%
2021/12/23	1	23.80	0	0.00	23.40	1	1,403	0.07%
2021/12/22	0	0.00	1	24.80	24.15	-1	1,393	-0.07%
2021/12/20	9	25.10	2	24.05	24.05	7	1,273	0.55%
2021/12/17	1	26.30	0	0.00	26.05	1	1,204	0.08%
2021/12/16	2	25.68	2	26.35	28.90	0	1,088	0.00%
2021/11/17	1	24.30	1	22.85	22.70	0	682	0.00%
2021/11/08	1	23.15	1	24.05	22.00	0	552	0.00%
2021/09/14	0	0.00	2	18.55	18.50	-2	787	-0.25%
2021/08/18	2	17.50	0	0.00	17.90	2	1,218	0.16%
2021/08/03	0	0.00	1	18.80	18.80	-1	1,475	-0.07%
2021/07/12	0	0.00	1	22.05	22.00	-1	1,346	-0.07%
2021/07/09	1	23.00	0	0.00	22.45	1	1,336	0.07%
2021/06/30	0	0.00	3	21.25	21.00	-3	1,369	-0.22%
2021/06/28	1	21.70	0	0.00	21.60	1	1,378	0.07%
2021/06/21	3	20.95	0	20.55	21.30	3	1,513	0.20%
2021/06/18	0	0.00	0.1	19.00	19.80	-0.1	1,459	-0.01%
2021/06/09	0	0.00	1	17.15	17.15	-1	1,259	-0.08%
2021/05/31	2	18.48	2	17.85	17.85	0	1,328	0.00%
2021/05/28	1	18.00	2	18.00	18.45	-1	1,322	-0.08%
2021/05/25	2	17.75	2	17.55	17.55	0	1,314	0.00%
2021/05/24	2	18.00	1	17.35	17.35	1	1,370	0.07%
2021/05/21	0	0.00	2	17.30	17.15	-2	1,404	-0.14%
2021/05/20	2	17.15	0	0.00	16.80	2	1,403	0.14%
2021/05/11	0	17.30	0	0.00	17.30	0	1,474	0.00%
2021/04/27	0	0.00	2	21.25	21.30	-2	1,725	-0.12%
2021/04/22	1	22.35	0	0.00	20.75	1	2,024	0.05%
2021/04/21	1	22.80	2	23.08	22.20	-1	2,004	-0.05%
2021/04/20	3.1	23.92	1	22.85	22.85	2.1	2,013	0.10%
2021/04/15	0	0.00	1	21.15	21.05	-1	1,961	-0.05%
2021/04/09	0	0.00	6	21.20	20.75	-6	1,986	-0.30%
2021/04/08	0	0.00	2	21.25	20.95	-2	1,988	-0.10%
2021/04/01	0	0.00	2	20.35	20.35	-2	2,084	-0.10%
2021/03/24	22	22.16	12	21.75	21.00	10	2,165	0.46%
2021/02/24	1	21.70	1	21.60	21.10	0	1,734	0.00%
2021/02/17	10	19.14	10	19.50	19.40	0	1,501	0.00%
2021/02/05	1	19.60	1	21.05	19.50	0	1,471	0.00%
2021/02/04	1	18.65	1	18.60	19.50	0	1,321	0.00%
2021/02/03	0	0.00	2	17.95	18.00	-2	1,272	-0.16%
2021/02/02	2	18.40	2	18.15	18.30	0	1,257	0.00%
2021/02/01	0	0.00	4	18.56	18.30	-4	1,244	-0.32%
2021/01/29	5	18.89	2	18.35	18.00	3	1,228	0.24%
2021/01/28	8	20.16	10	19.93	19.90	-2	1,197	-0.17%
2021/01/27	10	19.83	9	19.83	20.60	1	1,156	0.09%
2021/01/26	0	0.00	1	17.50	18.80	-1	1,021	-0.10%
2021/01/25	1	17.15	0	0.00	17.15	1	1,000	0.10%
2021/01/20	2	18.40	2	17.25	17.10	0	959	0.00%
2021/01/19	4	20.15	1	19.00	18.55	3	917	0.33%
2021/01/18	10	18.83	10	19.25	19.95	0	771	0.00%
2021/01/15	2	17.35	2	17.28	18.15	0	629	0.00%
2021/01/08	2	17.03	6	16.90	16.90	-4	538	-0.74%
2021/01/05	0	0.00	2	16.15	16.50	-2	447	-0.45%
2021/01/04	1	16.30	1	16.30	16.05	0	416	0.00%
2020/12/29	2	15.60	0	0.00	15.85	2	358	0.56%
2020/12/18	2	13.65	20	13.41	13.55	-18	98	-18.22%
2020/12/17	0	0.00	3	13.00	13.00	-3	85	-3.50%
2020/12/16	2	12.85	0	0.00	12.90	2	85	2.34%
2020/12/15	1	12.90	0	0.00	12.90	1	83	1.20%
2020/12/11	1	12.95	1	12.90	12.95	0	83	0.00%
2020/12/04	1	13.00	0	0.00	13.00	1	96	1.03%
2020/12/02	0	0.00	5	13.24	13.15	-5	108	-4.61%
2020/12/01	0	0.00	3	13.15	13.15	-3	109	-2.73%
2020/11/30	0	0.00	7	13.15	13.10	-7	109	-6.40%
2020/11/26	1	13.00	5	13.06	13.00	-4	108	-3.70%
2020/11/25	1	12.85	0	0.00	12.85	1	106	0.94%
2020/11/24	2	12.80	0	0.00	12.80	2	105	1.89%
2020/11/23	2	12.85	0	0.00	12.90	2	105	1.89%
2020/11/20	0	0.00	13	13.02	12.80	-13	105	-12.31%
2020/11/19	2	12.90	0	0.00	12.90	2	105	1.90%
2020/11/18	2	12.65	0	0.00	12.85	2	104	1.91%
2020/11/17	3	12.73	0	0.00	12.75	3	105	2.83%
2020/11/16	1	12.75	0	0.00	12.80	1	107	0.93%
2020/11/13	2	12.80	0	0.00	12.80	2	108	1.84%
2020/11/12	2	12.90	0	0.00	12.90	2	109	1.82%
2020/11/10	2	13.00	0	0.00	13.00	2	112	1.77%
2020/11/06	1	12.95	0	0.00	12.95	1	115	0.86%
2020/11/05	1	12.85	0	0.00	12.85	1	117	0.85%
2020/11/04	2	12.95	0	0.00	12.95	2	116	1.71%
2020/11/03	1	12.95	0	0.00	12.95	1	117	0.85%
2020/11/02	1	12.85	0	0.00	12.85	1	117	0.85%
2020/10/29	1	12.90	0	0.00	12.90	1	116	0.86%
2020/10/28	4	12.95	0	0.00	12.95	4	117	3.42%
2020/10/27	3	12.93	0	0.00	13.00	3	116	2.57%
2020/10/23	0	0.00	14	13.14	13.00	-14	117	-11.94%
2020/10/21	0	0.00	12	13.01	13.00	-12	118	-10.15%
2020/10/20	2	12.90	0	0.00	12.90	2	122	1.63%
2020/10/16	3	12.68	0	0.00	12.75	3	182	1.64%
2020/10/15	2	12.85	0	0.00	12.85	2	207	0.96%
2020/10/13	2	12.75	0	0.00	12.75	2	216	0.92%
2020/10/12	4	12.71	0	0.00	12.75	4	219	1.82%
2020/10/08	4	12.98	0	0.00	13.05	4	227	1.76%
2020/10/06	0	0.00	5	13.05	13.00	-5	233	-2.15%
2020/10/05	3	12.95	0	0.00	13.00	3	236	1.27%
2020/09/30	2	13.00	0	0.00	13.00	2	239	0.83%
2020/09/29	1	12.90	0	0.00	12.90	1	241	0.41%
2020/09/28	2	13.00	0	0.00	13.00	2	243	0.82%
2020/09/25	6	12.88	0	0.00	12.85	6	244	2.45%
2020/09/24	2	12.98	0	0.00	12.95	2	245	0.81%
2020/09/22	5	13.19	0	0.00	13.25	5	244	2.05%
2020/09/21	2	13.25	0	0.00	13.25	2	241	0.83%
2020/09/18	1	13.35	0	0.00	13.35	1	241	0.41%
2020/09/17	2	13.23	0	0.00	13.25	2	241	0.83%
2020/09/16	1	13.20	0	0.00	13.20	1	241	0.41%
2020/09/15	0	0.00	6	13.35	13.30	-6	240	-2.49%
2020/09/14	3	13.03	0	0.00	13.10	3	239	1.25%
2020/09/11	5	13.10	0	0.00	13.10	5	238	2.10%
2020/09/08	0	0.00	20	13.44	13.35	-20	222	-9.00%
2020/09/07	5	13.17	0	0.00	13.15	5	214	2.33%
2020/09/04	1	13.15	0	0.00	13.15	1	215	0.46%
2020/09/03	1	13.25	0	0.00	13.25	1	213	0.47%
2020/09/02	0	0.00	1	13.50	13.30	-1	211	-0.47%
2020/08/31	1	13.10	0	0.00	13.20	1	210	0.48%
2020/08/28	2	13.05	0	0.00	13.10	2	209	0.95%
2020/08/27	2	13.08	0	0.00	13.05	2	209	0.95%
2020/08/26	1	13.20	0	0.00	13.20	1	209	0.48%
2020/08/25	1	13.05	0	0.00	13.05	1	209	0.48%
2020/08/24	2	13.03	0	0.00	13.05	2	206	0.97%
2020/08/21	0	0.00	1	13.10	13.10	-1	206	-0.48%
2020/08/20	4	13.10	0	0.00	13.00	4	206	1.94%
2020/08/19	2	13.45	1	13.75	13.40	1	204	0.49%
2020/08/17	1	13.45	0	0.00	13.45	1	201	0.50%
2020/08/14	0	0.00	3	13.40	13.50	-3	203	-1.47%
2020/08/13	0	0.00	6	13.35	13.30	-6	199	-3.00%
2020/08/12	4	13.00	0	0.00	13.10	4	198	2.02%
2020/08/11	5	12.96	0	0.00	12.90	5	199	2.51%
2020/07/22	1	14.30	0	0.00	13.95	1	187	0.53%
2020/07/09	0	0.00	1	13.00	13.00	-1	88	-1.13%
2020/07/06	1	12.60	0	0.00	12.65	1	82	1.22%
2020/04/24	0	0.00	3	11.57	11.60	-3	124	-2.42%
2019/10/18	1	14.05	0	0.00	14.05	1	251	0.40%
2019/10/17	1	14.15	0	0.00	14.00	1	250	0.40%
2019/10/09	1	14.70	1	14.30	14.15	0	232	0.00%
2019/10/08	1	15.15	1	15.25	15.00	0	203	0.00%
2019/08/08	1	13.95	0	0.00	13.90	1	514	0.19%
2019/06/18	0	0.00	1	15.00	14.85	-1	499	-0.20%
2019/05/31	0	0.00	1	16.60	16.00	-1	468	-0.21%
2019/05/27	0	0.00	1	15.80	16.30	-1	407	-0.25%
2019/05/24	1	16.05	1	16.00	15.85	0	403	0.00%
2019/05/23	3	16.12	2	16.15	16.30	1	416	0.24%
2019/04/11	0	0.00	3	14.80	14.60	-3	553	-0.54%
2019/03/21	3	15.20	0	0.00	15.35	3	563	0.53%
2019/03/12	1	16.00	0	0.00	15.70	1	629	0.16%
2019/01/08	0	0.00	4	15.50	15.50	-4	759	-0.53%
2018/12/10	1	14.10	1	14.60	14.10	0	845	0.00%
2018/11/28	30	15.20	30	15.07	15.20	0	707	0.00%
2018/11/27	20	16.30	20	15.75	15.75	0	674	0.00%
2018/07/25	1	14.75	0	0.00	14.60	1	916	0.11%
2018/07/04	2	14.70	0	0.00	14.55	2	2,120	0.09%
2018/06/21	0	0.00	1	15.00	15.00	-1	2,557	-0.04%
2018/06/20	1	14.85	2	14.90	14.60	-1	2,663	-0.04%
2018/06/14	0	0.00	1	16.50	16.30	-1	2,890	-0.03%
2018/06/13	1	15.95	0	0.00	16.10	1	2,919	0.03%
2018/06/11	0	0.00	3	16.52	16.10	-3	3,005	-0.10%
2018/06/08	4	16.99	0	0.00	17.00	4	2,975	0.13%
2018/06/07	3	17.08	0	0.00	17.40	3	2,937	0.10%
2018/06/06	0	0.00	2	16.05	15.85	-2	2,808	-0.07%
2018/06/05	2	15.70	0	0.00	15.60	2	2,810	0.07%
2018/05/29	0	0.00	2	16.25	16.30	-2	2,843	-0.07%
2018/05/25	2	14.45	0	0.00	14.50	2	2,783	0.07%
2018/05/24	0	0.00	2	14.45	14.25	-2	2,779	-0.07%
2018/05/23	3	14.38	4	14.16	14.20	-1	2,773	-0.04%
2018/05/17	0	0.00	1	14.25	14.25	-1	2,746	-0.04%
2018/05/16	1	14.60	0	0.00	14.55	1	2,740	0.04%
2018/05/14	0	0.00	2	15.60	15.35	-2	2,713	-0.07%
2018/05/11	4	15.28	0	0.00	14.90	4	2,659	0.15%
2018/05/10	1	16.55	0	0.00	16.50	1	2,624	0.04%
2018/05/04	0	0.00	2	16.15	16.65	-2	2,562	-0.08%
2018/04/30	0	0.00	1	16.60	16.60	-1	2,510	-0.04%
2018/04/27	1	16.55	1	17.20	16.65	0	2,500	0.00%
2018/04/26	0	0.00	6	18.50	16.85	-6	2,472	-0.24%
2018/04/25	3	18.00	3	17.98	18.00	0	2,427	0.00%
2018/04/24	6	20.57	2	18.10	18.00	4	2,399	0.17%
2018/04/23	4	20.30	4	19.93	20.00	0	2,312	0.00%
2018/04/20	1	18.65	8	18.68	18.90	-7	2,177	-0.32%
2018/04/19	1	18.45	0	0.00	18.45	1	2,125	0.05%
2018/04/18	6	19.33	4	19.03	18.90	2	2,082	0.10%
2018/04/17	3	18.33	0	0.00	18.90	3	1,877	0.16%
2018/04/13	6	19.96	0	0.00	18.05	6	1,747	0.34%
2018/04/12	4	19.23	5	19.12	20.05	-1	1,583	-0.06%
2018/04/11	8	18.03	0	0.00	18.25	8	1,386	0.58%
2018/04/09	0	0.00	2	16.65	16.30	-2	1,209	-0.17%
2018/04/03	0	0.00	1	16.00	16.00	-1	1,107	-0.09%
2018/03/29	6	16.49	2	16.80	15.50	4	1,005	0.40%
2018/03/28	1	16.70	1	17.00	16.90	0	956	0.00%
2018/03/26	7	16.89	9	16.91	16.20	-2	858	-0.23%
2018/03/23	0	0.00	1	15.25	16.30	-1	705	-0.14%
2018/03/21	0	0.00	6	15.31	15.20	-6	542	-1.11%
2018/03/20	7	14.69	0	0.00	14.30	7	455	1.54%
2018/03/16	0	0.00	1	13.75	12.80	-1	281	-0.36%
2018/03/15	0	0.00	2	12.95	12.55	-2	213	-0.94%
2018/03/08	0	0.00	2	13.50	12.50	-2	155	-1.29%
2018/03/07	0	0.00	9	13.04	13.10	-9	132	-6.77%
2018/03/06	0	0.00	1	12.45	12.15	-1	105	-0.95%