KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼2.75
  • 漲幅
    -6.71%
  • 成交量
    1,891
  • 產業
    上櫃 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精確 (3162)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13140.8500.0039.6512,1460.05%
2024/12/12140.4000.0040.5012,1330.05%
2024/12/11741.1100.0040.2072,1200.33%
2024/12/10441.9100.0041.8542,0790.19%
2024/12/09242.70743.2542.20-51,977-0.25%
2024/12/05141.851.142.5342.35-0.11,922-0.01%
2024/12/02241.1300.0040.9021,8730.11%
2024/11/28542.0200.0041.0551,8240.27%
2024/11/27241.85642.8741.90-41,754-0.23%
2024/11/26241.05441.4540.95-21,579-0.13%
2024/11/25240.60540.0539.75-31,521-0.20%
2024/11/21338.3200.0038.2031,4920.20%
2024/11/19238.20638.5538.50-41,484-0.27%
2024/11/14237.9800.0038.0021,4240.14%
2024/11/12341.40240.6042.0011,3360.07%
2024/11/11239.1500.0041.4021,3130.15%
2024/11/08838.701040.8341.40-21,263-0.16%
2024/11/07138.0000.0038.0011,1990.08%
2024/11/06638.13637.6037.3501,2050.00%
2024/11/0400.001538.1638.20-151,212-1.24%
2024/11/01137.3500.0038.4511,2150.08%
2024/10/30337.9500.0036.9531,2070.25%
2024/10/28137.7000.0037.1011,1690.09%
2024/10/23139.401039.7039.25-91,121-0.80%
2024/10/2100.00240.3540.60-21,095-0.18%
2024/10/18541.77441.5140.8011,0670.09%
2024/10/17140.80541.6842.45-4944-0.42%
2024/10/16339.63138.9538.6028150.25%
2024/10/15440.68340.5539.9517780.13%
2024/10/111040.284141.7637.90-31711-4.35%
2024/09/27235.0000.0034.7026120.33%
2024/09/10135.80132.5032.5005830.00%
2024/08/06127.1500.0027.2017530.13%
2024/07/1700.00136.2536.15-1723-0.14%
2024/07/11135.6000.0035.2516870.15%
2024/06/1700.00333.4033.30-3574-0.52%
2024/06/14534.9500.0034.4555760.87%
2024/05/14134.3000.0034.6516070.16%
2024/05/0700.00136.4536.35-1599-0.17%
2024/04/30138.0000.0037.7516360.16%
2024/04/12139.1000.0039.1017260.14%
2024/04/11340.0000.0039.3537280.41%
2024/03/28339.2000.0039.2038840.34%
2024/03/26439.3100.0038.6548760.46%
2024/03/22338.3000.0038.1039210.33%
2024/03/1800.00136.8037.45-1910-0.11%
2024/03/13139.0500.0038.5018910.11%
2024/03/1217339.3700.0039.9017388619.51% 大買/鉅額交易
2024/03/112740.0500.0040.05279122.96%
2024/03/0800.00139.4039.90-1936-0.11%
2024/03/0700.0020041.6541.25-200909-21.99% 大賣/鉅額交易
2024/03/06142.7500.0042.5018920.11%
2024/03/04343.2800.0043.1538840.34%
2024/02/27143.0000.0042.2518620.12%
2024/02/23242.2300.0042.2528520.23%
2024/02/2200.00242.7042.70-2854-0.23%
2024/02/2100.00120.242.1542.75-120.2858-14.01% 大賣/鉅額交易
2024/02/16343.2500.0044.3038450.35%
2024/02/15242.3000.0042.2028380.24%
2024/02/02244.7500.0044.4028160.24%
2024/01/29444.1600.0044.4048120.49%
2024/01/2600.0025044.1344.00-250806-30.98% 大賣/鉅額交易
2024/01/25145.5531444.9744.85-313798-39.22% 大賣/鉅額交易
2024/01/24146.6000.0045.9517920.13%
2024/01/23246.5000.0045.9028050.25%
2024/01/19145.5000.0045.3518230.12%
2024/01/172345.8600.0045.30238232.79%
2024/01/12148.20146.9546.8508360.00%
2024/01/11247.0000.0047.1528170.24%
2024/01/103144.9700.0044.90317823.96%
2024/01/05348.1700.0047.6537470.40%
2024/01/02849.91148.6548.7077790.90%
2023/12/29348.70649.7349.90-3739-0.41%
2023/12/28448.4500.0048.0546900.58%
2023/12/271048.00348.2348.0076951.01%
2023/12/2600.00447.7048.40-4705-0.57%
2023/12/25346.1500.0046.3536800.44%
2023/12/20246.4000.0046.1026810.29%
2023/12/19748.26746.9246.7006780.00%
2023/12/13247.6000.0047.5026510.31%
2023/12/0500.002448.8348.25-24762-3.15%
2023/11/08145.0000.0045.1018730.11%
2023/11/07445.0100.0044.5048920.45%
2023/11/06444.5600.0044.4549020.44%
2023/10/3100.00143.9542.90-1900-0.11%
2023/10/3000.00146.1546.00-1893-0.11%
2023/10/27247.1500.0046.4528940.22%
2023/10/25146.9500.0046.8518770.11%
2023/10/23247.1000.0045.7028950.22%
2023/10/20247.70147.4046.7018920.11%
2023/10/19448.8900.0048.5048900.45%
2023/10/12350.6000.0050.5039360.32%
2023/10/06150.9000.0051.7019250.11%
2023/10/0400.00251.5550.40-21,026-0.19%
2023/10/0300.00951.6051.50-91,038-0.87%
2023/10/02750.3700.0051.8071,0350.68%
2023/09/28148.8500.0049.1011,0430.10%
2023/09/22448.5400.0048.7541,1160.36%
2023/09/1800.00252.5052.30-21,151-0.17%
2023/09/15252.8000.0052.8021,1630.17%
2023/09/1300.003152.5153.20-311,150-2.70%
2023/08/1600.000.250.3749.60-0.21,893-0.01%
2023/08/150.250.0000.0050.100.21,8970.01%
2023/08/111048.0500.0047.60101,9400.52%
2023/07/2600.00146.9546.80-12,033-0.05%
2023/07/24146.6500.0046.5512,0490.05%
2023/07/17748.6700.0049.2072,2060.32%
2023/07/1400.00147.0047.15-12,220-0.05%
2023/07/13448.5500.0047.2542,2620.18%
2023/07/12147.3000.0047.2512,2940.04%
2023/07/06151.8000.0051.2012,5290.04%
2023/06/30251.60451.4052.30-22,748-0.07%
2023/06/26552.6200.0052.4052,8610.17%
2023/06/21753.7700.0053.4072,9610.24%
2023/06/19154.4000.0054.4013,3960.03%
2023/06/16156.3000.0055.6013,8330.03%
2023/06/15555.9200.0056.4053,8800.13%
2023/06/1400.00255.7055.60-24,002-0.05%
2023/06/13155.3010855.0755.50-1074,175-2.56% 大賣/鉅額交易
2023/06/12156.60156.0056.0004,6340.00%
2023/06/09454.8000.0054.4045,0170.08%
2023/06/07254.8000.0054.8025,2790.04%
2023/06/0500.001155.5455.30-115,414-0.20%
2023/06/0200.005052.8052.80-505,371-0.93%
2023/06/012054.683053.0654.40-105,484-0.18%
2023/05/3100.00253.1552.70-25,618-0.04%
2023/05/30251.9000.0051.3025,6630.04%
2023/05/2600.000.152.9052.60-0.15,7760.00%
2023/05/22154.50155.0054.8005,8340.00%
2023/05/18153.10153.2053.1005,8970.00%
2023/05/17253.001.153.9853.800.95,8810.01%
2023/05/16351.3000.0051.4035,8780.05%
2023/05/15451.23151.0050.8035,9320.05%
2023/05/11951.71152.7051.2086,3170.13%
2023/05/10250.7000.0050.7026,4840.03%
2023/05/0500.00151.5051.40-16,643-0.02%
2023/04/28152.50252.2052.30-16,965-0.01%
2023/04/27251.6500.0051.6026,9640.03%
2023/04/26150.6000.0051.2016,9520.01%
2023/04/24652.6000.0052.3066,9200.09%
2023/04/21551.601.951.0450.303.16,9260.05%
2023/04/20252.95252.3051.9006,9230.00%
2023/04/1900.00154.4054.30-16,877-0.01%
2023/04/18455.35155.9054.5036,8750.04%
2023/04/13855.93155.6055.6076,9020.10%
2023/04/12254.9500.0055.1026,8460.03%
2023/04/113.556.60255.4055.201.56,7640.02%
2023/04/10557.7200.0057.4056,6980.07%
2023/04/07259.8000.0059.6026,6450.03%
2023/04/06259.65260.3060.4006,5710.00%
2023/03/3100.006.160.8060.50-6.16,582-0.09%
2023/03/3000.000.858.9058.50-0.86,738-0.01%
2023/03/29358.2300.0058.0036,8140.04%
2023/03/28857.98258.8558.4067,0790.08%
2023/03/27459.6013159.0159.00-1277,129-1.78% 大賣/鉅額交易
2023/03/24759.79759.8059.8007,2520.00%
2023/03/23661.021161.4561.60-57,357-0.07%
2023/03/22762.80962.0162.60-27,266-0.03%
2023/03/211761.265661.4861.30-396,954-0.56%
2023/03/2000.004158.3757.20-416,555-0.63%
2023/03/17157.804057.7456.70-396,480-0.60%
2023/03/16455.981854.6055.30-146,360-0.22%
2023/03/1547.560.0814.158.5257.8033.46,1880.54%
2023/03/142.157.1039.860.1660.00-37.75,701-0.66%
2023/03/131355.772856.5355.30-155,252-0.29%
2023/03/101153.80753.1054.0045,0850.08%
2023/03/09356.53157.1055.3025,1000.04%
2023/03/08156.4029.355.6656.10-28.34,991-0.57%
2023/03/07955.6300.0054.9094,9720.18%
2023/03/06355.570.156.8056.502.94,8900.06%
2023/03/03857.86115.556.8757.10-107.54,748-2.26% 大賣/鉅額交易
2023/03/0200.00355.2755.10-34,584-0.07%
2023/03/01154.00154.4055.0004,5270.00%
2023/02/24153.90153.4053.9004,4710.00%
2023/02/23155.60554.6655.40-44,389-0.09%
2023/02/1600.00153.3054.00-14,228-0.02%
2023/02/13251.15151.0050.9014,2750.02%
2023/02/101452.67752.3151.3074,2220.17%
2023/02/09556.90356.8356.1023,9820.05%
2023/02/0818.156.211157.3457.807.13,8090.19%
2023/02/07155.10653.0055.10-53,586-0.14%
2023/02/0600.00651.5552.50-63,483-0.17%
2023/02/03352.80552.1051.40-23,457-0.06%
2023/02/02253.10152.8052.8013,4090.03%
2023/02/0100.002.253.5551.90-2.23,320-0.07%
2023/01/317.250.28150.2049.956.23,1510.20%
2023/01/30249.30549.9949.95-33,129-0.10%
2023/01/17248.201148.0247.75-93,152-0.29%
2023/01/1600.00147.7047.80-13,145-0.03%
2023/01/1200.00947.6147.80-93,128-0.29%
2023/01/11148.2500.0047.9513,1290.03%
2023/01/10248.65148.8549.0013,1030.03%
2023/01/09147.5500.0047.6013,0720.03%
2023/01/06148.10148.4548.3503,0530.00%
2023/01/05449.68250.7049.5023,0440.07%
2023/01/04750.41350.1750.0042,9940.13%
2022/12/29146.25146.5547.3002,8550.00%
2022/12/28348.5000.0047.0532,8650.10%
2022/12/2700.00250.9050.10-22,832-0.07%
2022/12/26549.1600.0049.0052,7980.18%
2022/12/23149.0500.0049.0012,8230.04%
2022/12/22748.35247.2349.6552,8260.18%
2022/12/21249.83251.1050.6002,6940.00%
2022/12/20651.71251.0049.3542,6400.15%
2022/12/1900.001.152.0250.80-1.12,399-0.05%
2022/12/16152.90253.6053.60-12,369-0.04%
2022/12/15350.82351.7753.7002,3210.00%
2022/12/143447.79948.6248.95252,3711.05%
2022/12/135.147.61547.4547.450.12,4730.00%
2022/12/12448.23448.7548.7502,4510.00%
2022/12/0600.00147.1546.70-12,320-0.04%
2022/12/02248.15148.3048.7512,2780.04%
2022/12/0100.00245.5047.75-22,197-0.09%
2022/11/281643.17143.2544.05152,0430.73%
2022/11/2400.00144.4044.30-12,050-0.05%
2022/11/1600.00242.8342.85-22,077-0.10%
2022/11/10144.20243.7843.05-12,095-0.05%
2022/10/19142.6000.0042.6511,9740.05%
2022/10/07146.6500.0046.1511,9940.05%
2022/10/04446.6410446.6046.60-1001,960-5.10% 大賣/
2022/09/2600.00850.0648.00-81,703-0.47%
2022/09/23551.00551.1051.1001,6430.00%
2022/09/21152.1000.0051.0011,4240.07%
2022/09/06147.1000.0047.3518810.11%
2022/09/0100.001648.8648.90-16844-1.89%
2022/08/31849.09649.7749.5528310.24%
2022/08/301449.9800.0050.00148111.73%
2022/08/2900.00450.0350.40-4787-0.51%
2022/08/2500.00149.9050.00-1709-0.14%
2022/08/24250.401349.8549.70-11686-1.60%
2022/08/22849.451149.7049.70-3632-0.47%
2022/08/19448.282148.1548.40-17576-2.95%
2022/08/162147.89247.5046.90195113.72%
2022/08/0200.00344.6843.90-3348-0.86%
2022/08/0100.00145.5545.70-1342-0.29%
2022/07/29446.4900.0046.5043371.18%
2022/07/28244.7000.0045.0023140.64%
2022/07/27142.2000.0042.6012980.34%
2022/07/2100.00145.5545.60-1289-0.35%
2022/07/2000.00246.2045.85-2276-0.72%
2022/01/21246.2000.0046.1028220.24%
2022/01/2010047.0500.0047.0510081812.21%
2022/01/1300.0010051.3449.80-100756-13.22%
2022/01/12152.00151.5051.3006590.00%
2022/01/10647.8500.0048.3064691.28%
2021/12/15146.5500.0047.0018830.11%
2021/11/24248.4500.0048.8029110.22%
2021/11/22148.3000.0048.2518780.11%
2021/11/0200.001350.4048.00-13837-1.55%
2021/11/0100.00249.7049.60-2831-0.24%
2021/10/21146.45146.0045.3007830.00%
2021/10/1800.00345.3044.25-3765-0.39%
2021/10/08349.059248.9348.95-89732-12.14%
2021/10/06143.8000.0043.6016650.15%
2021/10/04245.2500.0043.9026310.32%
2021/10/01447.2800.0046.3545900.68%
2021/09/3000.0013051.9651.50-130517-25.12% 大賣/鉅額交易
2021/09/29153.2011255.8754.50-111497-22.31% 大賣/鉅額交易
2021/09/2800.005658.0058.90-56461-12.14%
2021/09/27256.3513154.5656.80-129412-31.29% 大賣/鉅額交易
2021/09/2400.00849.4451.70-8369-2.16%
2021/09/23246.7800.0047.2023470.58%
2021/09/1700.004046.8246.50-40319-12.53%
2021/09/1600.0013049.7249.65-130303-42.77% 大賣/鉅額交易
2021/09/1500.005049.2549.25-50278-17.94%
2021/09/1011545.7200.0045.6011525644.90% 大買/鉅額交易
2021/09/093244.2300.0046.003225112.72%
2021/08/26149.5000.0049.9512320.43%
2021/08/19149.5500.0049.5012200.45%
2021/08/18148.7500.0049.4512150.46%
2021/08/1300.002053.8252.60-20217-9.19%
2021/08/1200.009953.5053.70-99218-45.31%
2021/08/1100.007353.3153.70-73216-33.71%
2021/08/1000.0076.154.3354.50-76.1214-35.50%
2021/08/0900.0013155.4955.00-131210-62.14% 大賣/鉅額交易
2021/08/0600.00560.0259.30-5202-2.47%
2021/07/30452.9300.0052.8041652.42%
2021/07/190.646.8000.0047.450.61400.41%
2021/07/07145.5000.0045.8011450.69%
2021/06/23226.9500.0027.0021461.37%
2021/06/21525.5000.0025.9551573.18%
2021/06/015025.1000.0025.105018327.21%
2021/05/277525.1000.0025.107518340.98%
2021/05/10226.9500.0026.9021831.09%
2021/04/1900.00326.9527.15-3178-1.68%
2021/04/0900.00327.2027.00-3170-1.75%
2021/03/302527.4500.0027.452514916.68%
2021/03/26228.0500.0028.0021391.44%
2021/03/248028.9000.0028.908011967.15%
2021/03/2220027.6400.0028.95200103193.77% 大買/鉅額交易
2021/03/1911026.6100.0026.6011091120.84% 大買/鉅額交易
2021/03/181224.7700.0024.25127915.17%
2021/03/17223.0000.0022.952702.85%
2021/03/12221.8000.0021.802643.10%
2021/02/255022.2000.0022.20505196.28%
2021/02/235018.8000.0018.805041119.29%
2021/02/055017.0500.0017.255037133.63%
2021/01/291017.5000.0017.50103627.36%
2021/01/225718.0000.0018.005736157.89%
2021/01/219018.2700.0018.309035251.40%
2021/01/208018.502018.4818.506034174.08%
2021/01/187018.6500.0018.657032217.73%
2021/01/14117.3500.0017.651323.06%
2021/01/1200.005718.8618.90-5731-182.40%
2021/01/112217.6600.0017.90222973.74%
2021/01/088716.3100.0016.308730288.40%
2021/01/072715.4100.0016.10272992.47%
2020/12/281516.5500.0016.30154136.45%
2020/12/221416.9200.0016.95145027.93%
2020/12/21116.5000.0016.501502.00%
2020/12/163017.0500.0017.00305059.02%
2020/12/111917.0400.0017.15195037.32%
2020/12/04517.5000.0017.505519.68%
2020/11/30117.0000.0017.051521.90%
2020/11/20216.9500.0017.502533.71%
2020/11/021017.1800.0017.75106016.59%
2020/10/291018.0000.0018.25105916.86%
2020/10/232018.0000.0018.75205734.59%
2020/10/228218.7000.0018.708256143.90%
2020/10/219018.7000.0018.709056159.48%
2020/10/166019.1800.0019.10606099.48%
2020/10/152019.2500.0019.25205933.83%
2020/10/141018.9000.0019.35105717.42%
2020/10/12118.001418.9018.95-1358-22.37%
2020/10/0700.004918.7919.25-4953-91.25%
2020/10/0500.00516.0016.10-550-9.95%
2020/09/296215.103215.0115.10304663.94%
2020/09/2800.001014.5014.50-1043-22.83%
2020/09/259113.2000.0013.209141217.79%
2020/09/247013.2500.0013.257039176.32%
2020/09/1600.00513.0012.65-538-12.99%
2020/09/111011.8500.0012.00103826.10%
2020/09/10211.8000.0011.802375.36%
2020/08/311010.6500.0010.70103726.94%
2020/08/26710.3500.0010.7573519.91%
2020/08/25310.1000.0010.103358.55%
2020/08/19510.0500.0010.2553414.51%
2020/08/13109.9700.0010.00102934.29%
2020/08/051210.3500.0010.35123237.50%
2020/07/131209.8000.009.8012025466.02% 大買/鉅額交易
2020/07/1000.0019.339.33-123-4.27%
2020/07/072010.0000.009.90202385.65%
2020/07/0239.5000.009.5032213.10%
2020/06/12109.2000.009.21102637.59%
2020/05/2958.8000.008.8053813.12%
2020/05/2748.8000.008.824429.46%
2020/05/1100.00459.639.68-4544-100.48%
2020/04/24106.7600.007.19104322.86%
2020/04/2286.7500.006.7784318.60%
2020/04/17106.9000.007.00104223.54%
2020/03/2776.6000.006.6074315.99%
2020/03/20107.5500.007.59104024.41%
2020/03/09909.0000.009.009040219.87%
2020/03/041229.931229.939.930380.00% 大買/大賣/
2020/03/023579.5000.009.5035736987.11% 大買/鉅額交易
2020/02/27309.6900.009.43303099.95%
2020/02/25239.8300.009.80232880.05%
2020/02/21509.8900.009.855027180.73%
2020/02/209610.0000.009.759626361.58%
2020/02/19589.5400.009.785824238.53%
2020/02/124010.4000.0010.504022174.04%
2020/02/111010.0000.0010.30102243.83%
2020/02/101510.0500.0010.35152267.17%
2019/12/253112.4600.0012.903117178.85%
2019/09/23517.0000.0017.0054112.01%
2019/09/19517.5000.0017.5054211.68%
2019/09/18517.3000.0017.5054311.61%
2019/09/16517.5500.0017.5554311.59%
2019/09/11616.6700.0016.8564313.90%
2019/07/2500.002414.2014.20-2431-75.08%
2019/07/04516.0000.0016.0051336.76%
2019/06/04318.4500.0018.4531322.70%
2019/06/03318.3500.0018.3531322.76%
2019/05/31318.3000.0018.3031322.76%
2019/03/20320.1700.0020.0032213.32%
2019/03/19219.9000.0019.902228.90%
2019/03/18219.3500.0019.352228.96%
2019/01/301021.6600.0021.60102146.62%
2018/12/1900.001425.0024.70-1426-53.54%
2018/12/1800.003923.7023.80-3925-153.15%
2018/09/210.224.2000.0024.200.2880.23%
2018/09/144023.6500.0025.00409343.01%
2018/09/111326.8000.0027.15139413.82%
2018/07/20431.0000.0030.9041173.40%
2018/07/1800.00030.8030.8001180.00%
2018/07/160.528.8500.0030.150.51050.49%
2018/05/1500.000.125.5025.50-0.1329-0.03%
2018/05/1000.00023.5025.6503890.00%
2018/04/180.124.001824.8725.90-17.9705-2.54%
2018/04/1600.005024.9025.05-50744-6.72%
2018/04/1200.00917.0520.75-9750-1.20%
2018/04/1100.000.218.9018.90-0.2738-0.03%
2018/04/1000.00020.9520.9507430.00%
2018/04/095023.25023.2523.25507596.58%
2018/04/03325.9000.0025.8037790.38%
2018/03/300.227.5500.0027.550.27840.03%
2018/03/2900.004028.0028.00-40791-5.05%
2018/03/2800.001028.0028.00-10791-1.26%
2018/03/2700.004527.9527.80-45794-5.66%
2018/03/220.127.901528.4528.10-14.9818-1.82%
2018/03/210.229.006228.8329.00-61.8816-7.57%
2018/03/06227.60527.6027.50-3834-0.36%
2018/02/2600.00629.2028.90-6925-0.65%
2018/02/08326.80127.3526.6029410.21%
2018/02/06625.0000.0025.0061,0130.59%
2018/02/02327.5000.0027.0031,0020.30%
2018/02/01127.0000.0027.3519890.10%
2018/01/3100.00130.7030.00-1947-0.11%
2018/01/2900.0025027.3527.35-250910-27.44% 大賣/鉅額交易
2018/01/25130.1000.0030.1018440.12%
2018/01/23433.3525032.3833.50-246798-30.82% 大賣/鉅額交易
2018/01/17536.7800.0036.7057540.66%
2018/01/1600.005338.4937.90-53748-7.08%
2018/01/1500.00237.1037.65-2735-0.27%
2018/01/11234.2000.0034.5527080.28%
2018/01/10438.11140.0037.8536830.44%
2018/01/09339.5000.0039.1036690.45%
2018/01/031040.7500.0040.30106421.56%
精確 相關文章
精確 相關影音