優群 (3217)-元大-景美券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
556張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	8	147.50	0	0.00	147.50	8	1,117	0.72%
2024/11/26	0	0.00	0.2	154.00	154.00	-0.2	1,131	-0.02%
2024/11/22	1	155.50	1	155.00	153.50	0	1,130	0.00%
2024/11/21	0	0.00	12	151.50	151.50	-12	1,124	-1.07%
2024/11/20	0	0.00	1	147.50	146.00	-1	1,108	-0.09%
2024/11/19	0	0.00	0.1	148.00	148.00	-0.1	1,108	-0.01%
2024/11/15	0	0.00	0	146.50	146.00	0	1,126	0.00%
2024/11/12	5.1	151.48	0	0.00	150.00	5.1	1,164	0.44%
2024/11/11	0	0.00	5	154.50	153.00	-5	1,160	-0.43%
2024/11/07	4.2	152.30	0	0.00	153.50	4.2	1,160	0.36%
2024/11/05	6	151.00	0	0.00	151.00	6	1,171	0.51%
2024/11/04	2	156.25	0	0.00	154.00	2	1,165	0.17%
2024/11/01	2	164.00	20	161.68	164.00	-18	1,134	-1.59%
2024/10/29	2	162.00	2.1	157.98	161.00	-0.1	1,038	-0.01%
2024/10/28	0	0.00	1	165.00	160.00	-1	961	-0.10%
2024/10/25	0.1	148.50	0	0.00	152.00	0.1	843	0.01%
2024/10/21	15.1	150.83	13	151.12	151.00	2.1	908	0.23%
2024/10/09	0.1	148.00	0	0.00	146.00	0.1	948	0.01%
2024/09/26	2	151.25	0	0.00	151.00	2	1,048	0.19%
2024/09/20	0	0.00	1	151.00	150.50	-1	1,080	-0.09%
2024/09/04	10	148.75	0	0.00	147.00	10	1,262	0.79%
2024/08/30	0	0.00	2	151.50	150.50	-2	1,250	-0.16%
2024/08/16	2	150.50	0	0.00	148.50	2	1,376	0.15%
2024/08/15	0	0.00	1	154.50	154.50	-1	1,341	-0.07%
2024/08/14	1	150.00	1	149.50	149.00	0	1,344	0.00%
2024/08/12	1	147.00	0	0.00	146.50	1	1,413	0.07%
2024/07/31	0	0.00	1	146.00	147.00	-1	1,405	-0.07%
2024/07/30	1	140.50	0	0.00	144.50	1	1,408	0.07%
2024/07/29	2	147.00	0	0.00	140.50	2	1,417	0.14%
2024/07/26	1	145.50	0	0.00	147.50	1	1,422	0.07%
2024/07/22	15	150.80	15	149.00	149.50	0	1,414	0.00%
2024/07/18	0	0.00	1	159.00	160.50	-1	1,385	-0.07%
2024/07/15	0.1	164.00	0	0.00	165.00	0.1	1,396	0.01%
2024/07/12	7	167.00	0	0.00	166.00	7	1,414	0.49%
2024/07/11	0	170.00	0	169.50	168.50	0	1,448	0.00%
2024/07/10	5	167.00	5	168.50	168.50	0	1,483	0.00%
2024/07/08	0.2	163.00	0	0.00	161.00	0.2	1,486	0.01%
2024/07/05	0.1	167.50	0	0.00	165.50	0.1	1,482	0.01%
2024/07/04	1.1	165.56	0	0.00	167.50	1.1	1,513	0.07%
2024/06/28	1	174.50	0	0.00	172.00	1	1,518	0.07%
2024/06/27	0.1	175.00	0.1	176.00	174.00	0	1,521	0.00%
2024/06/25	0.2	169.00	0	0.00	175.00	0.2	1,486	0.01%
2024/06/24	0	0.00	1	173.00	171.00	-1	1,486	-0.07%
2024/06/18	0.1	173.00	0	0.00	172.50	0.1	1,789	0.01%
2024/06/17	0	0.00	1	174.94	174.50	-1	1,779	-0.06%
2024/06/13	0	0.00	0	163.50	163.00	0	1,738	0.00%
2024/06/11	2	160.75	0	0.00	158.00	2	1,743	0.11%
2024/06/05	1	161.00	0	0.00	160.00	1	1,790	0.06%
2024/06/04	1	165.00	0	0.00	163.50	1	1,827	0.05%
2024/05/31	0	165.50	0	0.00	165.00	0	1,881	0.00%
2024/05/30	0.1	171.50	0	0.00	165.50	0.1	1,900	0.00%
2024/05/29	13	169.62	14.1	171.28	169.50	-1.1	1,884	-0.06%
2024/05/27	2	169.50	1	168.50	165.50	1	1,899	0.05%
2024/05/23	0	167.50	0	0.00	165.00	0	1,961	0.00%
2024/05/22	2	167.25	0	0.00	167.50	2	2,014	0.10%
2024/05/21	0.1	162.50	0	0.00	162.50	0.1	2,109	0.00%
2024/05/17	4	163.75	0	0.00	164.50	4	2,181	0.18%
2024/05/13	1	157.01	0	0.00	157.50	1	2,219	0.05%
2024/05/10	0.1	160.57	0	0.00	158.50	0.1	2,241	0.00%
2024/05/08	1	156.52	0	0.00	158.50	1	2,252	0.05%
2024/05/06	2	157.25	0	0.00	157.00	2	2,259	0.09%
2024/05/02	0	160.50	0	0.00	158.50	0	2,287	0.00%
2024/04/26	0	161.50	0	0.00	159.00	0	2,441	0.00%
2024/04/25	0	158.00	0	0.00	158.00	0	2,469	0.00%
2024/04/24	0.2	160.98	0	0.00	161.50	0.2	2,488	0.01%
2024/04/22	0	157.00	0	0.00	154.50	0	2,544	0.00%
2024/04/19	10.2	159.45	0	0.00	157.50	10.2	2,595	0.39%
2024/04/18	0	165.00	0	0.00	163.00	0	2,613	0.00%
2024/04/17	0.2	162.03	0	0.00	162.00	0.2	2,688	0.01%
2024/04/16	0	159.75	0	0.00	158.50	0	2,672	0.00%
2024/04/15	11.2	164.97	0	0.00	165.00	11.2	2,664	0.42%
2024/04/12	0.1	170.69	0	0.00	168.00	0.1	2,702	0.00%
2024/04/11	0.2	168.50	0	0.00	168.50	0.2	2,766	0.01%
2024/04/10	1	172.00	1	170.00	167.50	0	2,913	0.00%
2024/04/09	0.1	173.50	0	0.00	171.50	0.1	2,996	0.00%
2024/04/03	4	178.25	0	0.00	178.50	4	3,162	0.13%
2024/03/29	0	0.00	0.5	179.56	179.50	-0.5	3,189	-0.02%
2024/03/28	6	181.42	0	0.00	180.00	6	3,195	0.19%
2024/03/27	0	0.00	1.3	181.62	180.50	-1.3	3,200	-0.04%
2024/03/26	3.1	185.84	0.1	190.50	185.50	3	3,190	0.09%
2024/03/25	8.1	191.31	8.1	193.01	194.00	-0.1	3,172	0.00%
2024/03/22	1.6	183.56	2.3	183.20	184.00	-0.7	3,066	-0.02%
2024/03/21	1	180.00	1	180.00	183.50	0	3,083	0.00%
2024/03/20	2	169.00	1	170.50	170.00	1	3,134	0.03%
2024/03/19	3	171.67	0	0.00	170.50	3	3,138	0.10%
2024/03/07	1	177.50	0	0.00	177.00	1	3,171	0.03%
2024/03/06	0	0.00	1	184.50	185.00	-1	3,183	-0.03%
2024/03/04	1	182.50	0	0.00	184.00	1	3,307	0.03%
2024/02/22	2	184.00	3	190.50	194.00	-1	3,554	-0.03%
2024/02/20	0	0.00	0	173.00	173.50	0	3,545	0.00%
2024/02/15	0	0.00	1	181.50	181.50	-1	3,586	-0.03%
2024/02/02	1	176.00	0	0.00	176.00	1	3,660	0.03%
2024/01/29	1	174.50	0	172.00	175.00	1	4,426	0.02%
2024/01/26	2	171.00	2	168.00	170.50	0	4,461	0.00%
2024/01/25	0	0.00	1	174.50	171.00	-1	4,461	-0.02%
2024/01/24	1	173.00	1	178.00	173.00	0	4,436	0.00%
2024/01/23	1	175.50	1	175.00	176.00	0	4,419	0.00%
2024/01/22	0	0.00	1.2	185.43	185.50	-1.2	4,335	-0.03%
2024/01/19	1	176.00	1	179.00	177.00	0	4,241	0.00%
2024/01/17	1	174.50	11	172.86	172.50	-10	4,184	-0.24%
2024/01/16	1	176.00	0	0.00	176.00	1	4,160	0.02%
2024/01/08	0.1	168.00	0	0.00	165.50	0.1	3,913	0.00%
2024/01/05	2	173.75	2	174.00	175.00	0	3,869	0.00%
2024/01/04	11	171.13	1.2	171.42	164.50	9.8	3,821	0.26%
2024/01/03	3.2	182.27	10	181.80	182.50	-6.8	3,740	-0.18%
2024/01/02	12.1	176.84	15	170.50	176.50	-2.9	3,638	-0.08%
2023/12/29	0.3	172.00	2	171.00	171.50	-1.7	3,479	-0.05%
2023/12/22	1	172.00	0	0.00	171.00	1	3,522	0.03%
2023/12/20	0	0.00	1	171.00	171.50	-1	3,505	-0.03%
2023/12/19	0	0.00	0	162.00	164.50	0	3,479	0.00%
2023/12/18	0	0.00	1	156.00	165.00	-1	3,465	-0.03%
2023/12/15	1	168.00	0	0.00	168.00	1	3,401	0.03%
2023/12/13	1	167.00	0	0.00	166.50	1	3,249	0.03%
2023/12/08	11	169.55	11	171.27	169.50	0	3,275	0.00%
2023/12/06	1	172.50	1	172.00	171.50	0	3,274	0.00%
2023/12/05	2	169.00	0	0.00	168.50	2	3,269	0.06%
2023/12/01	3	169.17	1	170.00	168.50	2	3,334	0.06%
2023/11/30	5	170.20	8	169.44	170.00	-3	3,343	-0.09%
2023/11/29	4	166.13	3	165.00	168.50	1	3,360	0.03%
2023/11/28	8	167.88	11	165.95	168.00	-3	3,324	-0.09%
2023/11/27	6	156.00	6	155.83	158.00	0	3,308	0.00%
2023/11/24	3	157.33	6	156.83	156.00	-3	3,312	-0.09%
2023/11/22	2	149.00	0	0.00	149.50	2	3,207	0.06%
2023/11/21	1	151.50	0	0.00	152.00	1	3,189	0.03%
2023/11/20	5	152.80	0	0.00	152.00	5	3,180	0.16%
2023/11/17	6	159.50	5	154.60	153.00	1	3,174	0.03%
2023/11/16	2	155.00	2	153.50	156.00	0	3,036	0.00%
2023/11/15	0	0.00	2	155.00	153.50	-2	3,008	-0.07%
2023/11/14	4	154.75	0	0.00	154.00	4	2,998	0.13%
2023/11/13	1	158.42	21	156.36	158.00	-20	2,946	-0.68%
2023/11/10	21	154.81	21	150.62	156.00	0	2,883	0.00%
2023/11/08	0	152.00	2	151.50	153.00	-2	2,733	-0.07%
2023/11/07	28	146.00	36	143.61	149.00	-8	2,435	-0.33%
2023/11/02	2	123.25	0	0.00	125.00	2	2,149	0.09%
2023/10/31	5	119.50	0	0.00	116.50	5	2,233	0.22%
2023/10/26	7	121.57	0	0.00	120.00	7	2,624	0.27%
2023/10/24	10	121.00	0	0.00	122.50	10	2,738	0.37%
2023/10/12	1	121.50	0	0.00	126.50	1	2,941	0.03%
2023/10/11	4	128.99	0	0.00	125.00	4	2,984	0.13%
2023/10/04	0	0.00	0	137.50	137.50	0	3,068	0.00%
2023/09/27	0.3	133.50	0	0.00	135.00	0.3	3,147	0.01%
2023/09/22	0	0.00	0.1	128.00	129.00	-0.1	3,243	0.00%
2023/09/18	1	136.00	0	0.00	134.00	1	3,334	0.03%
2023/09/13	0	0.00	1	138.00	138.00	-1	3,597	-0.03%
2023/09/11	1	136.00	0	0.00	138.00	1	3,746	0.03%
2023/09/05	0.4	140.31	1	142.50	141.50	-0.6	3,971	-0.02%
2023/09/04	0	0.00	3	139.50	140.50	-3	4,013	-0.07%
2023/09/01	0	0.00	3	136.33	135.50	-3	4,115	-0.07%
2023/08/31	1	135.50	0	0.00	136.00	1	4,126	0.02%
2023/08/22	0	119.00	0	0.00	119.00	0	3,780	0.00%
2023/08/07	1	133.00	3	134.00	134.00	-2	3,544	-0.06%
2023/08/02	1	127.50	1	122.50	123.50	0	3,448	0.00%
2023/08/01	7	130.93	1.2	142.26	129.50	5.9	3,385	0.17%
2023/07/31	1.2	136.98	6	139.25	136.00	-4.9	3,207	-0.15%
2023/07/28	1	133.00	1	135.00	133.00	0	3,044	0.00%
2023/07/27	2	127.00	2	124.52	126.00	0	2,981	0.00%
2023/07/26	10	134.70	4	131.50	129.00	6	2,921	0.21%
2023/07/25	1	132.00	1.2	133.83	135.00	-0.2	2,848	-0.01%
2023/07/24	2	131.25	2	131.25	131.00	0	2,827	0.00%
2023/07/21	1	131.00	1.3	131.67	131.50	-0.3	2,822	-0.01%
2023/07/18	0	0.00	1	134.00	134.00	-1	2,834	-0.04%
2023/07/14	1	141.00	3.5	135.29	141.50	-2.5	2,820	-0.09%
2023/07/13	1.5	133.67	1	137.50	132.50	0.5	2,766	0.02%
2023/07/12	5	133.70	0	0.00	135.50	5	2,713	0.18%
2023/07/10	0	0.00	3	126.00	125.00	-3	2,631	-0.11%
2023/07/07	1	130.50	0	0.00	129.00	1	2,633	0.04%
2023/07/06	3	134.17	3	132.67	132.50	0	2,613	0.00%
2023/06/28	1	131.00	0	0.00	128.50	1	2,425	0.04%
2023/06/27	1	134.50	0	0.00	130.50	1	2,437	0.04%
2023/06/26	0	0.00	3	134.50	134.00	-3	2,439	-0.12%
2023/06/21	2	138.25	1	139.00	139.00	1	2,451	0.04%
2023/06/20	2	130.00	6	135.33	135.00	-4	2,469	-0.16%
2023/06/19	4	135.25	0	0.00	136.50	4	2,515	0.16%
2023/06/16	22	129.77	19	133.50	136.50	3	2,450	0.12%
2023/06/15	15	127.00	16	128.00	129.00	-1	2,367	-0.04%
2023/06/14	1	128.50	0	0.00	128.00	1	2,586	0.04%
2023/06/13	0	0.00	2	125.50	125.00	-2	2,527	-0.08%
2023/06/12	0	0.00	1	126.00	125.00	-1	2,465	-0.04%
2023/06/09	0	0.00	3	123.00	126.50	-3	2,423	-0.12%
2023/06/08	3	121.33	4	117.00	117.00	-1	2,285	-0.04%
2023/06/07	3	120.50	2	120.00	122.50	1	2,205	0.05%
2023/06/06	0	0.00	3	113.00	113.50	-3	2,101	-0.14%
2023/06/05	0	0.00	2	110.50	109.50	-2	2,022	-0.10%
2023/05/29	2	107.00	0	0.00	108.50	2	2,021	0.10%
2023/05/22	0	0.00	2	106.50	107.00	-2	2,105	-0.10%
2023/05/15	2	102.50	0	0.00	100.00	2	2,124	0.09%
2023/05/12	1	100.00	1	103.00	103.00	0	2,152	0.00%
2023/04/21	0	0.00	1	106.00	104.00	-1	2,200	-0.05%
2023/04/20	1	107.00	0	0.00	106.00	1	2,166	0.05%
2023/04/19	2	114.50	5	115.30	113.00	-3	2,144	-0.14%
2023/04/18	1	111.50	0	0.00	113.00	1	2,072	0.05%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/27	3	111.83	0	0.00	112.50	3	1,682	0.18%
2023/03/24	0.2	112.00	0	0.00	111.00	0.2	1,635	0.01%
2023/03/23	2	112.00	2	113.00	113.00	0	1,574	0.00%
2023/03/22	3	109.00	5	110.62	113.00	-2	1,437	-0.14%
2023/03/20	2	103.50	1	104.00	103.50	1	1,226	0.08%
2023/03/17	2	109.24	2	108.75	105.50	0	1,171	0.00%
2023/03/16	0	0.00	6	101.42	102.00	-6	896	-0.67%
2023/03/10	5	99.78	0	0.00	99.40	5	775	0.65%
2023/03/09	1	99.00	0	0.00	99.80	1	742	0.13%
2023/02/23	0	0.00	1	95.10	94.90	-1	789	-0.13%
2023/02/22	2	95.30	0	0.00	95.30	2	819	0.24%
2023/02/20	0	0.00	14	94.00	95.70	-14	771	-1.81%
2023/02/17	14	92.50	0	0.00	92.50	14	748	1.87%
2023/02/16	0	0.00	12	92.05	92.80	-12	733	-1.64%
2023/02/13	3	92.83	10	93.00	91.80	-7	709	-0.99%
2023/02/10	10	90.30	10	92.30	90.10	0	685	0.00%
2023/02/03	10	87.00	0	0.00	87.00	10	648	1.54%
2023/01/31	10	90.70	0	0.00	90.40	10	608	1.64%
2023/01/30	0	0.00	1	87.00	88.80	-1	573	-0.17%
2022/11/25	10	89.00	10	87.30	87.30	0	506	0.00%
2022/11/24	5	89.80	5	90.00	90.00	0	494	0.00%
2022/11/23	3	85.97	3	90.10	90.10	0	477	0.00%
2022/11/21	0	0.00	1	83.10	82.90	-1	390	-0.26%
2022/11/18	1	83.10	2	77.80	83.10	-1	362	-0.28%
2022/11/17	4	74.05	7	75.29	75.60	-3	321	-0.93%
2022/11/16	1	73.30	0	0.00	73.90	1	297	0.34%
2022/11/15	1	71.30	3	73.30	73.80	-2	297	-0.67%
2022/11/14	2	72.80	2	74.25	71.70	0	296	0.00%
2022/11/11	1	72.30	3	73.43	72.60	-2	296	-0.68%
2022/11/10	0	0.00	1	71.30	71.10	-1	291	-0.34%
2022/11/09	2	70.80	2	72.00	70.70	0	288	0.00%
2022/11/08	4	71.33	3	71.80	70.60	1	288	0.35%
2022/11/07	1	69.40	0	0.00	70.60	1	287	0.35%
2022/10/03	0	0.00	1	64.10	65.70	-1	274	-0.36%
2022/09/19	2	70.80	0	0.00	70.20	2	327	0.61%
2022/09/16	1	72.30	0	0.00	71.60	1	328	0.30%
2022/09/15	1	73.30	0	0.00	72.70	1	356	0.28%
2022/09/14	2	72.20	2	73.80	74.60	0	382	0.00%
2022/09/13	2	74.80	1	76.30	75.10	1	400	0.25%
2022/09/12	0	0.00	5	73.30	75.50	-5	419	-1.19%
2022/09/07	1	70.30	0	0.00	70.80	1	423	0.24%
2022/09/06	3	72.30	0	0.00	71.00	3	423	0.71%
2022/09/05	4	75.80	0	0.00	73.70	4	429	0.93%
2022/09/02	0	0.00	4	76.80	77.80	-4	426	-0.94%
2022/09/01	1	74.30	1	75.30	74.60	0	418	0.00%
2022/08/31	0	0.00	1	74.30	74.50	-1	423	-0.24%
2022/08/29	2	72.10	1	73.30	72.80	1	442	0.23%
2022/08/25	1	74.30	0	0.00	74.50	1	446	0.22%
2022/08/23	1	74.30	1	75.30	75.10	0	454	0.00%
2022/08/19	1	75.80	2	75.10	76.20	-1	478	-0.21%
2022/08/18	0	0.00	1	74.30	74.30	-1	474	-0.21%
2022/08/15	1	73.60	2	72.80	73.70	-1	480	-0.21%
2022/08/12	0	0.00	1	71.30	71.20	-1	478	-0.21%
2022/08/08	1	70.30	0	0.00	70.70	1	515	0.19%
2022/08/05	0	0.00	1	71.30	71.90	-1	527	-0.19%
2022/08/03	1	70.30	0	0.00	70.70	1	573	0.17%
2022/08/02	2	71.80	0	0.00	70.90	2	584	0.34%
2022/08/01	1	73.30	0	0.00	73.20	1	590	0.17%
2022/07/28	1	74.30	1	76.20	73.50	0	597	0.00%
2022/07/27	0	0.00	1	74.30	74.70	-1	608	-0.16%
2022/07/26	1	73.30	0	0.00	72.90	1	621	0.16%
2022/07/22	1	74.30	1	75.30	74.20	0	659	0.00%
2022/07/20	0	0.00	2	73.80	74.10	-2	683	-0.29%
2022/07/19	2	72.30	1	73.30	72.40	1	688	0.15%
2022/07/18	1	73.30	1	75.00	73.30	0	692	0.00%
2022/07/15	0	0.00	1	73.30	73.20	-1	694	-0.14%
2022/07/14	1	71.00	1	72.30	72.40	0	699	0.00%
2022/07/13	0	0.00	2	71.80	71.40	-2	702	-0.28%
2022/07/11	2	70.80	0	0.00	70.80	2	708	0.28%
2022/07/08	2	71.80	3	72.77	72.50	-1	706	-0.14%
2022/07/07	1	70.30	2	71.30	71.50	-1	704	-0.14%
2022/06/30	2	70.10	0	0.00	69.20	2	734	0.27%
2022/06/28	2	72.00	0	0.00	72.10	2	750	0.27%
2022/06/27	0	0.00	4	73.00	73.60	-4	769	-0.52%
2022/06/21	6	78.90	0	0.00	79.50	6	1,007	0.60%
2022/06/20	1	82.30	1	79.10	78.00	0	1,012	0.00%
2022/06/17	1	84.30	0	0.00	84.20	1	994	0.10%
2022/04/28	6	93.99	8	91.80	91.80	-2	1,537	-0.13%
2022/04/21	2	103.00	2	103.50	102.00	0	1,519	0.00%
2022/04/13	2	102.00	0	0.00	101.50	2	1,650	0.12%
2022/03/31	5	111.00	1	109.00	108.00	4	1,828	0.22%
2022/03/29	3	112.17	0	0.00	111.00	3	2,014	0.15%
2022/03/25	2	112.75	1	113.00	113.50	1	2,486	0.04%
2022/02/24	0	107.00	0	0.00	104.00	0	3,498	0.00%
2022/02/22	0	113.00	0	0.00	110.00	0	3,466	0.00%
2022/02/21	0	0.00	0	116.50	115.50	0	3,434	0.00%
2022/02/17	0	0.00	2	117.00	116.00	-2	3,425	-0.06%
2022/02/16	2	115.50	0	0.00	116.00	2	3,411	0.06%
2022/02/14	0	0.00	1	125.00	121.50	-1	3,339	-0.03%
2022/02/11	2	122.75	1	123.00	123.00	1	3,317	0.03%
2022/02/10	0	0.00	1	124.00	126.50	-1	3,295	-0.03%
2022/02/09	2	122.75	2	125.50	123.00	0	3,252	0.00%
2022/02/08	4	128.75	3	127.00	127.00	1	3,210	0.03%
2022/02/07	4	130.38	6	130.25	130.00	-2	3,181	-0.06%
2022/01/26	1	126.00	0	0.00	125.00	1	3,107	0.03%
2022/01/06	0	0.00	2	129.00	130.00	-2	2,875	-0.07%
2021/12/29	0	0.00	1	137.00	137.00	-1	2,738	-0.04%
2021/12/28	2	140.75	1	139.50	137.50	1	2,727	0.04%
2021/12/27	2	138.74	0	0.00	139.50	2	2,679	0.08%
2021/12/24	1	140.50	1	142.00	139.00	0	2,625	0.00%
2021/12/23	5	146.20	4	145.00	145.00	1	2,530	0.04%
2021/12/22	23.3	143.61	23	144.35	145.00	0.3	2,399	0.01%
2021/12/21	1	134.50	2	135.25	137.50	-1	1,983	-0.05%
2021/12/17	0	0.00	2	122.50	123.50	-2	1,743	-0.11%
2021/12/16	12	132.71	9	129.44	130.00	3	1,701	0.18%
2021/12/13	3	131.83	3	132.50	131.00	0	1,488	0.00%
2021/12/10	0	0.00	2	132.50	134.00	-2	1,399	-0.14%
2021/12/09	3	131.83	2	131.75	132.00	1	1,300	0.08%
2021/12/01	8	121.25	11.2	125.93	124.50	-3.2	828	-0.39%
2021/11/30	1	115.00	2	119.00	121.00	-1	604	-0.17%
2021/11/26	1	102.50	1	108.00	108.00	0	459	0.00%
2021/11/22	1	97.00	0	0.00	97.00	1	344	0.29%
2021/11/19	0	0.00	1	96.80	95.80	-1	345	-0.29%
2021/11/10	0	0.00	1	95.30	94.40	-1	355	-0.28%
2021/11/09	1	94.00	0	0.00	94.30	1	358	0.28%
2021/10/01	0	0.00	2	84.90	85.90	-2	430	-0.46%
2021/07/27	0	0.00	1	110.50	106.50	-1	816	-0.12%
2021/07/26	0	0.00	1	110.50	110.50	-1	821	-0.12%
2021/07/16	0	0.00	1	110.00	108.50	-1	895	-0.11%
2021/07/13	1	108.00	1	109.50	107.00	0	883	0.00%
2021/07/07	1	105.50	0	0.00	105.50	1	913	0.11%
2021/07/05	1	109.50	0	0.00	109.00	1	928	0.11%
2021/07/02	1	110.00	3	110.00	111.50	-2	930	-0.21%
2021/07/01	1	108.50	2	111.50	109.00	-1	895	-0.11%
2021/06/30	3	110.50	0	0.00	110.00	3	902	0.33%
2021/06/29	3	114.17	1	115.00	112.50	2	908	0.22%
2021/06/28	1	111.00	2	112.50	111.50	-1	879	-0.11%
2021/06/25	1	112.00	1	114.50	111.50	0	873	0.00%
2021/06/24	3	112.67	2	114.00	113.00	1	858	0.12%
2021/06/23	1	115.50	1	117.50	117.50	0	814	0.00%
2021/06/17	0	0.00	1	106.00	106.00	-1	747	-0.13%
2021/06/16	0	0.00	2	103.00	102.50	-2	750	-0.27%
2021/06/11	2	101.75	0	0.00	101.00	2	786	0.25%
2021/06/10	0	0.00	1	104.00	104.00	-1	795	-0.13%
2021/06/07	1	100.00	1	101.50	101.50	0	845	0.00%
2021/06/02	0	0.00	1	104.50	104.50	-1	913	-0.11%
2021/05/18	1	94.90	1	96.10	96.00	0	1,266	0.00%
2021/05/13	0	0.00	4	89.28	91.80	-4	1,370	-0.29%
2021/05/12	2	89.90	0	0.00	90.30	2	1,383	0.14%
2021/05/11	2	100.75	0	0.00	99.80	2	1,443	0.14%
2021/05/07	0	0.00	1	108.50	109.00	-1	1,568	-0.06%
2021/05/05	0	106.00	0	0.00	103.50	0	1,710	0.00%
2021/05/04	1	107.94	0	0.00	105.50	1	1,722	0.06%
2021/05/03	0	112.50	0	0.00	110.50	0	1,713	0.00%
2021/04/29	3	115.17	1	115.50	114.50	2	1,823	0.11%
2021/04/28	0	0.00	2	121.75	122.00	-2	1,880	-0.11%
2021/04/27	3	120.17	0	0.00	120.50	3	1,880	0.16%
2021/04/26	0	0.00	1	119.50	119.00	-1	1,877	-0.05%
2021/04/23	0	113.50	0	0.00	112.50	0	1,861	0.00%
2021/04/20	3	118.33	0	0.00	118.50	3	1,878	0.16%
2021/04/19	1	117.50	0	119.00	117.00	1	1,893	0.05%
2021/04/12	3	123.67	0	0.00	121.00	3	1,937	0.15%
2021/04/08	1	127.50	0	0.00	127.50	1	1,920	0.05%
2021/04/01	0	0.00	3	128.67	128.00	-3	1,896	-0.16%
2021/03/31	0	0.00	1	126.50	125.50	-1	1,880	-0.05%
2021/03/30	1	126.00	1	126.00	126.00	0	1,880	0.00%
2021/03/29	0	0.00	0.1	127.00	125.50	-0.1	1,880	0.00%
2021/03/24	0.1	125.00	0	0.00	124.50	0.1	1,883	0.00%
2021/03/23	3	125.50	0	0.00	125.00	3	1,924	0.16%
2021/03/19	0	0.00	12	127.50	127.50	-12	1,945	-0.62%
2021/03/18	2	128.25	0	0.00	127.00	2	1,950	0.10%
2021/03/17	16	129.09	17	130.53	130.50	-1	1,939	-0.05%
2021/03/15	21	130.43	8	127.50	127.50	13	1,936	0.67%
2021/03/12	0	0.00	15	128.60	128.50	-15	1,935	-0.78%
2021/03/11	13	128.96	10	127.50	126.50	3	1,939	0.15%
2021/03/10	10	132.00	11	129.73	129.50	-1	1,931	-0.05%
2021/03/09	8	130.81	4	129.50	129.50	4	1,935	0.21%
2021/03/08	15	130.67	5	131.50	131.50	10	1,955	0.51%
2021/03/05	0	0.00	16	131.44	130.00	-16	1,927	-0.83%
2021/03/04	3	131.00	3	130.00	130.00	0	1,946	0.00%
2021/03/03	10	129.00	12	136.13	135.00	-2	1,947	-0.10%
2021/03/02	10	131.50	5	127.50	127.50	5	2,011	0.25%
2021/02/26	4	134.50	5	132.30	128.00	-1	2,027	-0.05%
2021/02/25	6	133.75	16	130.06	134.00	-10	1,967	-0.51%
2021/02/24	10	129.00	10	124.50	124.00	0	1,911	0.00%
2021/02/23	2	124.00	2	125.00	126.00	0	1,912	0.00%
2021/02/22	6	127.58	0	0.00	127.00	6	1,888	0.32%
2021/02/19	0	0.00	1	131.00	131.00	-1	1,879	-0.05%
2021/02/18	1	129.00	1	130.00	131.50	0	1,885	0.00%
2021/02/17	15	130.50	11	129.59	129.50	4	1,863	0.21%
2021/02/05	2	128.75	0	0.00	126.50	2	1,844	0.11%
2021/02/04	16	133.47	6.1	131.11	130.50	9.9	1,819	0.55%
2021/02/03	0	0.00	2	131.50	130.00	-2	1,737	-0.12%
2021/02/02	11.1	126.60	11	128.59	132.50	0.1	1,710	0.00%
2021/02/01	12.1	128.78	15	123.17	129.50	-3	1,611	-0.18%
2021/01/29	5	123.00	0	0.00	120.00	5	1,504	0.33%
2021/01/28	1	121.50	0	0.00	123.00	1	1,465	0.07%
2021/01/27	6	124.42	9	126.67	121.00	-3	1,427	-0.21%
2021/01/26	2	119.75	0	0.00	118.00	2	1,315	0.15%
2021/01/25	0	0.00	1	117.50	118.50	-1	1,301	-0.08%
2021/01/22	2	120.75	2	120.00	119.50	0	1,288	0.00%
2021/01/20	2	108.75	1	109.50	107.50	1	1,074	0.09%
2020/12/30	0	0.00	1	110.50	110.50	-1	1,041	-0.10%
2020/12/17	0	0.00	1	121.50	116.00	-1	1,132	-0.09%
2020/12/16	1	119.50	0	0.00	119.50	1	1,101	0.09%
2020/12/02	0	0.00	1.1	121.86	119.50	-1.1	1,093	-0.10%
2020/12/01	0	0.00	7	117.00	117.50	-7	1,090	-0.64%
2020/11/30	7	119.14	0	0.00	116.50	7	1,092	0.64%
2020/11/26	0	0.00	11	120.23	117.00	-11	1,059	-1.04%
2020/11/25	0	0.00	19	110.37	111.00	-19	969	-1.96%
2020/11/23	0	0.00	2	106.00	105.50	-2	990	-0.20%
2020/11/20	29	106.79	1	105.00	107.00	28	1,072	2.61%
2020/11/18	3	100.83	0	0.00	102.00	3	1,196	0.25%
2020/11/17	0	0.00	10	103.00	103.50	-10	1,188	-0.84%
2020/11/04	0	0.00	0.1	106.50	106.00	-0.1	1,347	-0.01%
2020/10/23	10	116.30	0	0.00	115.50	10	1,447	0.69%
2020/10/21	1	112.50	1	112.50	111.50	0	1,394	0.00%
2020/10/15	1	109.00	0.2	109.50	109.00	0.8	1,447	0.06%
2020/10/14	0	0.00	1	110.00	108.50	-1	1,465	-0.07%
2020/09/28	0	0.00	1	102.50	101.00	-1	1,951	-0.05%
2020/09/18	1	112.00	0	0.00	113.00	1	2,136	0.05%
2020/09/09	2	113.50	2	114.00	113.00	0	2,403	0.00%
2020/09/04	0	0.00	1	120.50	120.50	-1	2,457	-0.04%
2020/09/02	0	0.00	1	120.00	120.00	-1	2,462	-0.04%
2020/09/01	2	118.75	2	118.75	118.50	0	2,481	0.00%
2020/08/31	1	117.00	0	0.00	117.50	1	2,483	0.04%
2020/08/28	0	0.00	1	120.50	120.00	-1	2,506	-0.04%
2020/08/27	14	124.93	10	123.25	122.00	4	2,547	0.16%
2020/08/26	2	125.00	0	0.00	126.00	2	2,687	0.07%
2020/08/25	0	0.00	1	127.50	127.50	-1	2,713	-0.04%
2020/08/24	2	116.25	2	117.25	116.00	0	2,688	0.00%
2020/08/19	1	120.00	0	0.00	119.00	1	2,882	0.03%
2020/08/18	0	0.00	1	119.50	120.00	-1	2,886	-0.03%
2020/08/17	1	123.50	1	124.50	123.50	0	2,929	0.00%
2020/08/14	1	119.00	3	122.50	123.00	-2	2,890	-0.07%
2020/08/11	0	0.00	1	117.50	114.50	-1	2,899	-0.03%
2020/08/06	1	118.50	0	0.00	118.50	1	2,950	0.03%
2020/07/31	1	125.00	0	0.00	124.50	1	3,133	0.03%
2020/07/30	1	119.00	0	0.00	119.00	1	3,132	0.03%
2020/07/29	1	118.50	2	120.25	119.00	-1	3,150	-0.03%
2020/07/28	2	121.50	3	119.83	117.00	-1	3,175	-0.03%
2020/07/27	2	123.75	2	124.75	124.00	0	3,185	0.00%
2020/07/24	3	122.83	1	127.00	121.50	2	3,226	0.06%
2020/07/23	3	127.83	2	128.50	127.50	1	3,294	0.03%
2020/07/21	4	130.13	2	129.00	131.00	2	3,472	0.06%
2020/07/20	1	128.00	1	126.50	125.00	0	3,552	0.00%
2020/07/17	0	0.00	1	125.00	127.50	-1	3,669	-0.03%
2020/07/15	3	137.33	4	130.25	124.50	-1	3,939	-0.03%
2020/07/14	4	135.00	3	136.50	134.00	1	3,960	0.03%
2020/07/13	16	125.38	16	128.19	130.00	0	3,875	0.00%
2020/07/10	1	115.00	8	112.06	121.00	-7	3,800	-0.18%
2020/07/08	2	117.00	12	118.00	118.00	-10	3,838	-0.26%
2020/07/06	0	0.00	1	118.00	120.00	-1	4,116	-0.02%
2020/07/03	0	0.00	2	121.00	116.00	-2	4,195	-0.05%
2020/07/02	1	117.50	0	0.00	118.00	1	4,237	0.02%
2020/07/01	1	121.00	1	119.00	117.00	0	4,276	0.00%
2020/06/29	2	115.75	3	113.67	115.00	-1	4,243	-0.02%
2020/06/24	1	112.00	2	114.25	115.00	-1	4,225	-0.02%
2020/06/23	13	112.15	22	109.09	112.50	-9	4,244	-0.21%
2020/06/22	2	107.00	0	0.00	107.00	2	4,197	0.05%
2020/06/19	2	107.00	2	107.75	105.00	0	4,296	0.00%
2020/06/12	1	98.40	0	0.00	97.00	1	4,810	0.02%
2020/06/11	2	99.75	2	99.90	99.00	0	4,873	0.00%
2020/06/10	2	102.50	3	100.90	103.00	-1	4,966	-0.02%
2020/06/04	1	99.80	20	103.15	99.50	-19	5,262	-0.36%
2020/06/03	5	101.60	3	102.50	104.00	2	5,269	0.04%
2020/06/02	12	106.38	1	105.00	102.00	11	5,267	0.21%
2020/06/01	8	105.63	32	108.64	111.50	-24	5,241	-0.46%
2020/05/29	42	103.06	3	105.00	101.50	39	5,284	0.74%
2020/05/28	11	105.14	6	105.83	106.00	5	5,319	0.09%
2020/05/27	0	0.00	1	104.50	104.50	-1	5,335	-0.02%
2020/05/22	1	94.00	2	95.65	93.40	-1	5,371	-0.02%
2020/05/21	0	0.00	1	95.00	95.00	-1	5,322	-0.02%
2020/05/12	1	91.00	0	0.00	91.80	1	5,216	0.02%
2020/05/08	2	94.20	0	0.00	90.10	2	5,163	0.04%
2020/05/07	2	97.15	0	0.00	97.00	2	5,083	0.04%
2020/05/06	0	0.00	5	100.58	99.30	-5	5,036	-0.10%
2020/05/05	1	97.30	0	0.00	97.30	1	4,992	0.02%
2020/05/04	1	97.20	2	97.50	96.90	-1	4,976	-0.02%
2020/04/30	5	97.30	1	97.40	96.60	4	4,943	0.08%
2020/04/29	10	98.99	0	0.00	98.10	10	4,917	0.20%
2020/04/28	2	98.50	1	99.50	100.50	1	4,883	0.02%
2020/04/27	2	98.00	2	99.00	96.40	0	4,833	0.00%
2020/04/24	7	96.01	13	96.34	95.50	-6	4,754	-0.13%
2020/04/23	6	95.85	6	96.37	93.50	0	4,680	0.00%
2020/04/22	19	94.03	36	94.37	96.90	-17	4,600	-0.37%
2020/04/21	31	93.35	11	93.69	93.60	20	4,496	0.44%
2020/04/20	0	0.00	3	89.03	90.50	-3	4,244	-0.07%
2020/04/16	3	89.03	1	90.50	87.70	2	4,130	0.05%
2020/04/15	4	89.78	1	89.40	88.80	3	4,081	0.07%
2020/04/14	7	87.51	15	89.36	90.80	-8	4,036	-0.20%
2020/04/13	1	88.20	0	0.00	88.20	1	3,971	0.03%
2020/04/10	7	89.37	6	89.33	89.80	1	3,934	0.03%
2020/04/09	17	90.91	21	91.69	86.20	-4	3,855	-0.10%
2020/04/08	10	85.64	0	0.00	87.50	10	3,655	0.27%
2020/04/07	4	82.15	0	0.00	79.60	4	3,553	0.11%
2020/03/31	0	0.00	2	73.95	74.60	-2	3,479	-0.06%
2020/03/30	14	69.22	1	68.20	73.30	13	3,422	0.38%
2020/03/27	1	74.00	0	0.00	71.00	1	3,385	0.03%
2020/03/26	1	70.30	2	72.80	73.10	-1	3,321	-0.03%
2020/03/25	3	74.50	16	78.18	73.60	-13	3,261	-0.40%
2020/03/24	5	75.92	16	76.31	76.60	-11	3,123	-0.35%
2020/03/23	8	72.46	0	0.00	72.20	8	3,041	0.26%
2020/03/20	8	72.88	2	73.70	75.30	6	2,973	0.20%
2020/03/19	15	70.68	18	69.07	68.50	-3	2,850	-0.11%
2020/03/16	11	70.12	18	71.23	68.00	-7	2,520	-0.28%
2020/03/13	0	0.00	16	68.47	68.20	-16	2,412	-0.66%
2020/03/12	2	73.05	33	74.63	74.00	-31	2,374	-1.31%
2020/03/11	6	82.98	2	84.90	81.00	4	2,318	0.17%
2020/03/10	6	80.38	22	80.19	84.80	-16	2,212	-0.72%
2020/03/09	2	82.25	6	81.52	80.50	-4	2,122	-0.19%
2020/03/06	5	85.70	9	85.89	86.60	-4	2,081	-0.19%
2020/03/05	11	82.59	14	85.74	86.60	-3	2,040	-0.15%
2020/03/04	33	80.84	27	81.45	80.80	6	1,912	0.31%
2020/03/03	0	0.00	2	77.55	79.70	-2	1,822	-0.11%
2020/03/02	22	73.15	32	70.69	72.50	-10	1,741	-0.57%
2020/02/27	82	68.18	2	68.40	68.40	80	1,562	5.12%
2020/02/04	0	0.00	4	61.40	61.40	-4	3,167	-0.13%
2020/02/03	1	58.70	2	58.90	60.30	-1	3,407	-0.03%
2020/01/20	0	0.00	1	69.20	68.90	-1	3,438	-0.03%
2020/01/17	5	68.60	0	0.00	68.40	5	3,459	0.14%
2020/01/14	2	67.50	0	0.00	67.20	2	3,395	0.06%
2020/01/13	3	65.37	3	66.20	66.80	0	3,390	0.00%
2020/01/09	1	65.90	1	66.60	66.50	0	3,374	0.00%
2020/01/07	0	0.00	2	64.40	65.10	-2	3,346	-0.06%
2020/01/03	1	68.50	0	0.00	67.60	1	3,353	0.03%
2020/01/02	0	0.00	1	68.20	68.50	-1	3,364	-0.03%
2019/12/30	1	67.60	2	68.35	68.00	-1	3,374	-0.03%
2019/12/27	1	67.50	0	0.00	67.50	1	3,366	0.03%
2019/12/26	0	0.00	10	67.41	68.00	-10	3,355	-0.30%
2019/12/23	1	65.90	0	0.00	65.90	1	3,345	0.03%
2019/12/20	3	65.97	2	66.65	66.50	1	3,344	0.03%
2019/12/19	7	66.06	0	0.00	66.00	7	3,330	0.21%
2019/12/16	0	0.00	1	65.50	65.20	-1	3,347	-0.03%
2019/12/13	1	64.20	0	0.00	64.20	1	3,349	0.03%
2019/12/12	1	65.90	2	66.50	65.90	-1	3,334	-0.03%
2019/12/11	2	66.20	0	0.00	65.80	2	3,334	0.06%
2019/12/10	2	68.70	2	69.10	69.80	0	3,269	0.00%
2019/12/09	3	68.60	5	69.82	69.90	-2	3,283	-0.06%
2019/12/02	1	66.60	1	65.40	67.00	0	3,344	0.00%
2019/11/29	1	66.40	0	0.00	66.20	1	3,427	0.03%
2019/11/28	0	0.00	2	67.65	67.00	-2	3,411	-0.06%
2019/11/27	1	70.70	1	70.80	69.40	0	3,369	0.00%
2019/11/26	0	0.00	3	69.37	69.70	-3	3,345	-0.09%
2019/11/25	2	72.30	0	0.00	69.70	2	3,334	0.06%
2019/11/20	0	0.00	28	68.30	67.60	-28	3,147	-0.89%
2019/11/19	3	70.37	1	72.90	69.40	2	3,091	0.06%
2019/11/18	0	0.00	3	65.77	69.70	-3	2,685	-0.11%
2019/11/15	7	63.79	1	64.60	63.40	6	2,513	0.24%
2019/11/14	11	63.01	2	62.30	62.80	9	2,441	0.37%
2019/11/13	12	63.29	4	63.83	63.00	8	2,405	0.33%
2019/11/12	13	63.12	8	63.75	63.80	5	2,360	0.21%
2019/11/11	3	61.30	1	61.60	61.40	2	2,139	0.09%
2019/11/07	2	60.15	1	61.60	59.20	1	2,075	0.05%
2019/11/06	1	60.80	11	61.36	60.70	-10	2,016	-0.50%
2019/11/05	1	61.90	1	61.80	62.00	0	1,992	0.00%
2019/11/04	11	58.81	3	59.90	61.30	8	1,890	0.42%
2019/11/01	3	58.30	2	58.50	58.10	1	1,802	0.06%
2019/10/31	4	58.13	3	58.43	58.00	1	1,785	0.06%
2019/10/30	2	57.90	1	57.90	58.00	1	1,587	0.06%
2019/10/28	0	0.00	2	56.50	56.50	-2	1,579	-0.13%
2019/10/25	0	0.00	18	56.39	56.50	-18	1,638	-1.10%
2019/10/24	0	0.00	14	55.40	56.70	-14	1,633	-0.86%
2019/10/22	1	55.60	16	55.60	55.60	-15	1,786	-0.84%
2019/10/21	0	0.00	2	55.50	55.70	-2	1,785	-0.11%
2019/10/16	2	54.10	0	0.00	54.00	2	1,809	0.11%
2019/10/15	5	54.06	0	0.00	53.70	5	1,840	0.27%
2019/10/14	10	54.75	2	55.20	54.50	8	1,965	0.41%
2019/10/09	2	53.80	0	0.00	53.30	2	1,966	0.10%
2019/10/04	0	0.00	1	57.00	57.60	-1	1,959	-0.05%
2019/10/03	1	55.80	0	0.00	56.10	1	2,007	0.05%
2019/10/02	0	0.00	7	57.19	56.70	-7	2,056	-0.34%
2019/10/01	0	0.00	2	56.80	56.90	-2	2,052	-0.10%
2019/09/27	1	55.60	0	0.00	55.20	1	2,049	0.05%
2019/09/26	1	56.20	2	56.60	56.20	-1	2,065	-0.05%
2019/09/20	1	56.20	1	56.80	56.20	0	2,173	0.00%
2019/09/19	2	55.90	1	55.90	55.90	1	2,166	0.05%
2019/09/18	0	0.00	1	55.30	55.30	-1	2,151	-0.05%
2019/09/17	0	0.00	1	55.10	54.60	-1	2,146	-0.05%
2019/09/09	0	0.00	1	59.20	59.40	-1	2,164	-0.05%
2019/09/06	0	0.00	10	58.90	58.50	-10	2,182	-0.46%
2019/09/05	0	0.00	12	59.07	59.10	-12	2,181	-0.55%
2019/09/04	1	57.70	1	57.80	57.90	0	2,208	0.00%
2019/09/03	1	57.00	0	0.00	56.90	1	2,296	0.04%
2019/08/30	4	55.30	0	0.00	54.30	4	2,233	0.18%
2019/08/29	0	0.00	1	54.60	54.60	-1	2,219	-0.05%
2019/08/28	12	54.98	0	0.00	54.00	12	2,229	0.54%
2019/08/22	1	56.30	1	56.30	56.30	0	2,238	0.00%
2019/08/14	10	53.20	0	0.00	53.20	10	2,375	0.42%
2019/08/13	1	52.80	1	53.30	52.80	0	2,405	0.00%
2019/08/12	2	53.20	0	0.00	53.20	2	2,441	0.08%
2019/08/08	2	53.50	3	53.13	53.80	-1	2,452	-0.04%
2019/08/06	21	50.00	0	0.00	51.40	21	2,505	0.84%
2019/08/05	9	54.43	11	55.43	52.00	-2	2,501	-0.08%
2019/08/02	23	56.82	10	57.53	56.80	13	2,508	0.52%
2019/08/01	1	59.20	27	58.64	59.40	-26	2,548	-1.02%
2019/07/31	0	0.00	1	58.20	58.80	-1	2,641	-0.04%
2019/07/30	21	57.71	28	57.14	57.90	-7	2,818	-0.25%
2019/07/29	14	58.62	1	59.00	59.40	13	2,895	0.45%
2019/07/26	6	57.43	4	57.33	57.50	2	2,993	0.07%
2019/07/25	31	58.25	3	57.70	57.30	28	2,998	0.93%
2019/07/24	0	0.00	1	56.60	56.80	-1	2,853	-0.04%
2019/07/19	1	55.80	0	0.00	55.70	1	2,864	0.03%
2019/07/18	0	0.00	11	55.85	55.80	-11	2,866	-0.38%
2019/07/17	1	56.90	4	56.43	56.90	-3	2,884	-0.10%
2019/07/16	12	57.97	2	58.20	55.80	10	2,878	0.35%
2019/07/15	3	56.10	0	0.00	55.80	3	2,758	0.11%
2019/07/12	3	55.90	1	57.00	55.80	2	2,765	0.07%
2019/07/11	0	0.00	16	56.00	56.30	-16	2,759	-0.58%
2019/07/10	1	56.10	0	0.00	56.20	1	2,787	0.04%
2019/07/09	0	0.00	2	55.70	55.80	-2	2,790	-0.07%
2019/07/08	0	0.00	1	57.60	57.60	-1	2,751	-0.04%
2019/07/02	1	55.40	1	56.40	55.40	0	2,817	0.00%
2019/07/01	1	54.40	0	0.00	56.00	1	2,799	0.04%
2019/06/21	1	53.50	0	0.00	53.30	1	2,950	0.03%
2019/06/19	0	0.00	15	53.00	53.60	-15	2,999	-0.50%
2019/06/11	0	0.00	1	52.90	53.00	-1	3,239	-0.03%
2019/06/04	0	0.00	5	47.20	47.20	-5	3,440	-0.15%
2019/05/28	0	0.00	2	46.85	48.00	-2	3,492	-0.06%
2019/05/27	12	46.07	10	46.48	46.15	2	3,475	0.06%
2019/05/23	0	0.00	7	45.25	47.25	-7	3,457	-0.20%
2019/05/22	21	47.43	11	47.38	46.30	10	3,449	0.29%
2019/05/21	5	43.10	1	44.60	47.00	4	3,416	0.12%
2019/05/15	6	48.94	0	0.00	49.00	6	3,342	0.18%
2019/05/13	1	50.80	3	50.17	49.80	-2	3,276	-0.06%
2019/05/10	1	51.00	0	0.00	51.60	1	3,263	0.03%
2019/05/09	2	54.15	11	55.01	53.10	-9	3,187	-0.28%
2019/05/08	7	57.76	2	57.65	56.50	5	3,103	0.16%
2019/05/07	3	58.40	50	59.51	58.70	-47	2,964	-1.59%
2019/05/06	4	54.75	1	55.00	56.80	3	2,777	0.11%
2019/05/03	80	54.93	20	54.58	55.90	60	2,634	2.28%
2019/05/02	12	51.98	0	0.00	52.50	12	2,474	0.48%
2019/04/29	1	49.00	0	0.00	48.70	1	2,448	0.04%
2019/04/26	1	51.20	0	0.00	51.20	1	2,435	0.04%
2019/04/25	0	0.00	2	52.15	52.20	-2	2,448	-0.08%
2019/04/12	0	0.00	16	51.00	50.70	-16	2,421	-0.66%
2019/04/11	0	0.00	4	50.80	51.80	-4	2,397	-0.17%
2019/04/10	5	50.22	6	50.40	49.25	-1	2,321	-0.04%
2019/04/09	4	49.83	9	50.81	49.75	-5	2,292	-0.22%
2019/04/03	15	53.11	0	0.00	53.00	15	2,213	0.68%
2019/04/01	0	0.00	16	53.60	52.80	-16	2,166	-0.74%
2019/03/29	18	53.43	4	54.45	53.70	14	2,134	0.66%
2019/03/28	13	51.46	6	51.30	51.00	7	2,020	0.35%
2019/03/27	1	52.80	16	52.99	53.40	-15	1,966	-0.76%
2019/03/25	1	53.50	13	52.20	52.40	-12	1,913	-0.63%
2019/03/22	2	55.85	2	56.95	55.50	0	1,869	0.00%
2019/03/21	3	55.70	1	56.10	55.60	2	1,811	0.11%
2019/03/20	3	55.23	2.1	55.52	56.00	0.9	1,767	0.05%
2019/03/19	17	55.46	3	55.47	55.20	14	1,712	0.82%
2019/03/18	2	53.70	0	0.00	53.70	2	1,596	0.13%
2019/03/15	1	54.10	6	52.93	54.20	-5	1,518	-0.33%
2019/03/14	1	49.70	10	50.16	49.60	-9	1,339	-0.67%
2019/03/13	1.1	47.70	3	48.12	48.65	-1.9	1,274	-0.15%
2019/03/12	23	48.86	18	50.16	47.00	5	1,217	0.41%
2019/03/11	26	48.93	1	48.00	47.80	25	1,060	2.36%
2019/03/07	0	0.00	7	45.97	46.35	-7	888	-0.79%
2019/03/05	7	43.80	0	0.00	43.00	7	812	0.86%
2019/03/04	2	43.98	0	0.00	43.60	2	798	0.25%
2019/02/18	0	0.00	2	40.90	41.65	-2	674	-0.30%
2019/02/14	2	38.05	0	0.00	39.00	2	583	0.34%
2019/02/13	0	0.00	3	37.85	37.55	-3	571	-0.52%
2019/02/12	5	38.95	2	38.55	38.40	3	555	0.54%
2019/01/10	0	0.00	6	34.69	34.85	-6	360	-1.66%
2019/01/09	0	0.00	5	34.69	34.65	-5	355	-1.41%
2019/01/07	11	33.98	1	34.10	34.70	10	319	3.13%
2019/01/02	0	0.00	1	30.50	30.45	-1	258	-0.39%
2018/12/24	1	29.75	0	0.00	29.75	1	261	0.38%
2018/12/21	0	0.00	1	28.75	29.25	-1	275	-0.36%
2018/12/20	0	0.00	1	29.15	28.90	-1	278	-0.36%
2018/12/19	1	29.35	0	0.00	29.20	1	277	0.36%
2018/12/18	1	29.60	0	0.00	29.35	1	277	0.36%
2018/12/17	1	29.90	0	0.00	29.70	1	278	0.36%
2018/10/11	1	26.20	0	0.00	26.95	1	346	0.29%
2018/08/23	0	0.00	10	33.25	33.50	-10	410	-2.43%
2018/08/13	0	0.00	8	35.20	35.00	-8	460	-1.74%
2018/07/25	0	0.00	15	37.02	36.85	-15	461	-3.25%
2018/07/17	4	38.65	0	0.00	38.60	4	562	0.71%
2018/07/16	3	38.92	0	0.00	38.85	3	593	0.51%
2018/07/09	5	37.05	0	0.00	37.00	5	725	0.69%
2018/06/15	12	44.10	7	44.00	44.00	5	1,340	0.37%
2018/06/14	8	45.21	3	45.52	43.90	5	1,349	0.37%
2018/06/12	0	0.00	0.2	44.10	44.35	-0.2	1,388	-0.01%
2018/06/05	1	41.95	0	0.00	41.80	1	1,555	0.06%
2018/05/21	3	42.00	3	41.80	42.70	0	1,981	0.00%
2018/05/14	0.2	41.30	0	0.00	41.10	0.2	2,158	0.01%
2018/05/04	0	0.00	1	45.25	44.40	-1	2,277	-0.04%
2018/05/02	10	45.33	10	45.31	45.25	0	2,259	0.00%
2018/04/30	3	45.50	3	45.05	45.05	0	2,259	0.00%
2018/04/27	0	0.00	1	45.80	45.50	-1	2,255	-0.04%
2018/04/26	1	47.10	0	0.00	44.00	1	2,256	0.04%
2018/04/25	4	44.00	0	0.00	46.40	4	2,258	0.18%
2018/04/20	3	50.20	0	0.00	49.05	3	2,192	0.14%
2018/04/19	3	48.77	10	49.05	49.95	-7	2,164	-0.32%
2018/04/12	2	48.50	2	47.90	48.00	0	2,043	0.00%
2018/04/02	5	46.05	0	0.00	47.30	5	1,932	0.26%
2018/03/31	5	45.60	0	0.00	46.40	5	1,911	0.26%
2018/03/30	1	46.00	1	45.40	45.45	0	1,896	0.00%
2018/03/28	0	0.00	2	40.30	43.85	-2	1,726	-0.12%
2018/03/20	0	0.00	1	38.10	38.10	-1	1,420	-0.07%
2018/03/16	1	38.00	0	0.00	38.10	1	1,396	0.07%
2018/03/15	2	39.05	2	38.58	39.60	0	1,340	0.00%
2018/03/14	2	38.08	0	0.00	37.25	2	1,281	0.16%
2018/03/13	0	0.00	2	36.10	37.60	-2	1,213	-0.16%
2018/03/12	3	36.45	3	36.15	36.10	0	1,184	0.00%
2018/03/08	0	0.00	1	35.05	35.00	-1	1,168	-0.09%
2018/03/06	2	35.45	4	35.10	34.90	-2	1,158	-0.17%
2018/02/27	0	0.00	5	37.01	35.70	-5	1,136	-0.44%
2018/02/26	4	37.83	4	37.33	37.00	0	1,106	0.00%
2018/02/23	2	36.85	0	0.00	36.90	2	1,033	0.19%
2018/02/22	3	37.10	13	36.75	35.20	-10	968	-1.03%
2018/02/21	4	34.63	1.2	35.24	36.10	2.8	861	0.32%
2018/02/12	0	0.00	6	33.63	33.60	-6	759	-0.79%
2018/02/09	4	33.15	4	33.14	33.85	0	739	0.00%
2018/02/08	5	33.07	9	32.92	33.05	-4	694	-0.58%
2018/02/07	3	32.73	2	32.13	33.00	1	674	0.15%
2018/02/06	4	31.41	12	32.10	31.15	-8	643	-1.24%
2018/02/05	18	34.30	6	33.43	33.85	12	628	1.91%
2018/02/02	8	32.31	1	32.70	33.05	7	541	1.29%
2018/02/01	4	32.05	0	0.00	32.05	4	528	0.76%
2018/01/29	0	0.00	4	31.70	31.70	-4	542	-0.74%
2018/01/25	0	0.00	2	31.40	31.30	-2	641	-0.31%
2018/01/24	1	31.15	0	0.00	31.40	1	650	0.15%
2018/01/22	3	31.05	0	0.00	31.40	3	690	0.43%
2018/01/19	2	31.88	0	0.00	32.10	2	723	0.28%
2018/01/03	6	32.21	0	0.00	32.75	6	1,349	0.44%