原相 (3227)-元大-景美券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	152.00	151.00	-1	2,253	-0.04%
2024/04/19	0.5	146.00	0	0.00	146.00	0.5	2,330	0.02%
2024/04/16	2	147.50	0	0.00	146.50	2	2,361	0.08%
2024/04/11	0	0.00	1	159.50	160.00	-1	2,326	-0.04%
2024/04/10	1	158.00	0	0.00	158.50	1	2,317	0.04%
2024/04/09	0	0.00	1	155.50	155.50	-1	2,303	-0.04%
2024/04/08	0	0.00	1	155.00	155.00	-1	2,304	-0.04%
2024/03/28	1	155.50	0	0.00	154.00	1	2,339	0.04%
2024/03/26	1	157.50	0	0.00	158.50	1	2,334	0.04%
2024/03/22	1	162.00	0	0.00	159.50	1	2,313	0.04%
2024/03/21	4	164.88	2	161.50	161.00	2	2,302	0.09%
2024/03/20	1	155.50	1	153.50	153.00	0	2,251	0.00%
2024/03/08	2	159.50	3	159.50	156.50	-1	2,334	-0.04%
2024/03/07	1	160.50	0.1	163.00	160.50	0.9	2,319	0.04%
2024/03/05	2	167.50	0	0.00	170.00	2	2,372	0.08%
2024/02/29	0	0.00	0.1	173.00	171.00	-0.1	2,525	0.00%
2024/02/27	2	173.00	0.1	173.50	173.50	1.9	2,556	0.07%
2024/02/26	1	179.00	4.2	177.00	179.50	-3.2	2,541	-0.13%
2024/02/23	0	0.00	1	165.50	165.00	-1	2,392	-0.04%
2024/02/22	3	166.67	0	0.00	163.00	3	2,462	0.12%
2024/02/20	1	166.50	0	0.00	164.50	1	2,553	0.04%
2024/02/19	2	164.50	0	0.00	165.50	2	2,552	0.08%
2024/02/16	0	0.00	0.2	164.13	165.00	-0.2	2,540	-0.01%
2024/02/15	0	0.00	1	159.50	160.00	-1	2,486	-0.04%
2024/02/05	0	0.00	2	155.00	154.50	-2	2,512	-0.08%
2024/02/02	0.1	157.50	0.1	158.50	157.00	-0.1	2,547	0.00%
2024/01/31	0	0.00	0.2	160.00	159.50	-0.2	2,887	-0.01%
2024/01/29	0	0.00	1	157.50	158.50	-1	2,877	-0.03%
2024/01/26	0	0.00	0.1	156.50	157.50	-0.1	2,882	0.00%
2024/01/25	0	0.00	0.1	157.00	156.50	-0.1	2,876	0.00%
2024/01/22	1.3	161.20	4	162.50	161.50	-2.8	2,819	-0.10%
2024/01/19	1.3	154.04	4	154.50	155.00	-2.8	2,730	-0.10%
2024/01/16	3	154.50	2	154.00	154.50	1	2,692	0.04%
2024/01/12	1	147.50	0	0.00	148.50	1	2,662	0.04%
2024/01/09	0.2	150.50	0	0.00	149.50	0.2	2,712	0.01%
2024/01/02	1	150.00	0	0.00	150.50	1	2,731	0.04%
2023/12/27	0	0.00	1	155.50	158.00	-1	2,705	-0.04%
2023/12/21	1.1	149.55	0	0.00	148.50	1.1	2,675	0.04%
2023/12/19	0	0.00	1	150.50	151.00	-1	2,651	-0.04%
2023/12/18	1	153.00	0	0.00	152.50	1	2,650	0.04%
2023/12/15	1	156.00	3	154.00	153.50	-2	2,654	-0.08%
2023/12/14	11	158.55	10	158.50	158.50	1	2,635	0.04%
2023/12/13	2	161.00	1	161.50	161.50	1	2,617	0.04%
2023/12/11	3	157.67	0	0.00	157.50	3	2,560	0.12%
2023/12/08	2	159.25	1	157.00	156.00	1	2,558	0.04%
2023/12/07	2	158.00	1	157.50	157.50	1	2,574	0.04%
2023/12/06	1	159.00	0	0.00	157.00	1	2,585	0.04%
2023/12/04	1	160.50	0.1	159.50	160.00	0.9	2,576	0.03%
2023/11/30	0	0.00	2	164.50	161.50	-2	2,570	-0.08%
2023/11/29	52	167.16	51	167.62	170.00	1	2,494	0.04%
2023/11/28	1	159.00	2	159.75	159.50	-1	2,373	-0.04%
2023/11/27	2	160.00	2	159.00	160.00	0	2,361	0.00%
2023/11/24	13	166.62	13	167.15	162.50	0	2,330	0.00%
2023/11/23	1	163.99	4.2	164.00	163.50	-3.2	2,295	-0.14%
2023/11/22	2	162.51	5.3	160.45	162.50	-3.3	2,258	-0.15%
2023/11/21	5	152.10	5.2	152.79	152.50	-0.2	2,134	-0.01%
2023/11/20	1	149.50	2.5	149.20	148.00	-1.5	2,060	-0.07%
2023/11/17	0.2	141.50	0.1	143.00	143.50	0.1	1,900	0.01%
2023/11/16	2	141.00	0	0.00	140.00	2	1,851	0.11%
2023/11/15	1	139.50	2	138.25	137.50	-1	1,809	-0.06%
2023/11/14	1	140.50	0.1	139.50	140.50	0.9	1,775	0.05%
2023/11/13	0	0.00	0.1	138.18	138.00	-0.1	1,744	0.00%
2023/11/10	0	0.00	0.1	136.00	139.00	-0.1	1,696	-0.01%
2023/11/09	5.5	138.27	4	140.38	139.00	1.5	1,655	0.09%
2023/11/08	3	137.00	3	136.50	138.00	0	1,450	0.00%
2023/11/07	0	0.00	0.7	128.00	127.50	-0.7	1,318	-0.05%
2023/11/01	0	0.00	3	131.00	129.50	-3	1,334	-0.22%
2023/10/31	0.5	131.50	0	0.00	128.50	0.5	1,339	0.04%
2023/10/30	0	0.00	3	129.67	131.50	-3	1,352	-0.22%
2023/10/26	2	128.00	0	0.00	128.00	2	1,379	0.14%
2023/10/23	1	133.00	0	0.00	130.00	1	1,510	0.07%
2023/10/20	0	0.00	1	134.50	134.50	-1	1,741	-0.06%
2023/10/19	0	0.00	0.2	130.50	132.50	-0.2	1,770	-0.01%
2023/10/18	1	132.50	3	132.83	133.00	-2	1,775	-0.11%
2023/10/17	1.2	130.58	0	0.00	130.00	1.2	1,798	0.07%
2023/10/12	0	0.00	1	123.00	127.50	-1	1,816	-0.06%
2023/09/26	0	0.00	1	122.00	121.00	-1	1,796	-0.06%
2023/09/25	0	0.00	5	122.50	123.00	-5	1,797	-0.28%
2023/09/19	1	129.50	1	127.00	125.00	0	1,774	0.00%
2023/09/15	5	130.00	1	132.00	132.00	4	1,741	0.23%
2023/09/14	0	0.00	1	130.50	130.50	-1	1,728	-0.06%
2023/09/13	0	0.00	0.1	128.50	128.00	-0.1	1,710	-0.01%
2023/09/12	1	129.00	1	129.00	129.50	0	1,703	0.00%
2023/09/07	0	0.00	1	127.00	127.50	-1	1,622	-0.06%
2023/08/29	1	123.00	0	0.00	124.00	1	1,461	0.07%
2023/08/25	1	121.00	0	0.00	120.00	1	1,335	0.07%
2023/08/14	1	108.50	0	0.00	109.00	1	1,245	0.08%
2023/08/11	5	111.00	0	0.00	110.50	5	1,237	0.40%
2023/08/07	0	0.00	0.1	115.00	114.50	-0.1	1,213	0.00%
2023/08/01	1	116.00	0	0.00	115.00	1	1,183	0.08%
2023/07/27	0	0.00	2	118.50	117.00	-2	1,096	-0.18%
2023/07/26	1	121.00	3	124.67	117.00	-2	1,062	-0.19%
2023/07/25	4	128.88	0	0.00	125.50	4	953	0.42%
2023/07/24	0	0.00	2	128.75	129.00	-2	701	-0.29%
2023/07/21	1	114.50	1	117.50	117.50	0	645	0.00%
2023/07/20	0	0.00	6	117.42	118.00	-6	622	-0.96%
2023/07/19	0	0.00	1	111.00	111.50	-1	553	-0.18%
2023/07/17	1	116.00	6	114.08	117.00	-5	508	-0.98%
2023/07/13	0	0.00	0.1	109.50	109.00	-0.1	452	-0.02%
2023/06/20	1	112.00	0	0.00	113.00	1	472	0.21%
2023/06/16	0	113.00	2	114.75	114.50	-2	469	-0.43%
2023/06/15	0	0.00	5	112.50	113.00	-5	463	-1.08%
2023/06/09	1	111.00	0	0.00	111.50	1	469	0.21%
2023/06/08	2	111.25	0	0.00	111.00	2	475	0.42%
2023/06/07	0	0.00	1	113.50	114.50	-1	479	-0.21%
2023/06/06	1	111.00	0	0.00	112.50	1	489	0.20%
2023/06/01	0	0.00	1	113.00	113.00	-1	517	-0.19%
2023/05/30	5	111.00	0	0.00	111.50	5	512	0.98%
2023/05/24	0	0.00	2	108.75	110.00	-2	512	-0.39%
2023/05/15	1	104.00	0	0.00	103.50	1	525	0.19%
2023/05/09	0	0.00	1.9	104.76	105.00	-1.9	509	-0.38%
2023/04/24	0	0.00	1	105.50	106.00	-1	640	-0.16%
2023/04/21	1	106.00	0.4	106.22	105.50	0.6	641	0.09%
2023/04/19	0	0.00	2	109.00	108.50	-2	633	-0.32%
2023/04/18	0	0.00	1	109.00	109.00	-1	632	-0.16%
2023/04/13	0.1	110.00	0	0.00	108.50	0.1	633	0.01%
2023/04/12	1	111.00	0	0.00	111.50	1	627	0.16%
2023/04/07	0	0.00	1	109.00	109.50	-1	615	-0.16%
2023/03/23	1	108.00	0	0.00	109.00	1	615	0.16%
2023/03/13	1	107.00	0	0.00	108.00	1	647	0.15%
2023/03/10	4.4	112.07	0	0.00	111.00	4.4	642	0.68%
2023/03/09	8	116.31	0	0.00	115.00	8	645	1.24%
2023/03/08	3	116.33	0	0.00	116.50	3	629	0.48%
2023/02/23	1	110.50	0	0.00	110.00	1	594	0.17%
2023/02/22	1	108.50	1	109.50	109.50	0	592	0.00%
2023/02/15	1	107.50	0	0.00	108.00	1	586	0.17%
2023/02/14	1	107.50	2	109.75	110.00	-1	580	-0.17%
2023/02/10	3	107.50	0	0.00	107.50	3	584	0.51%
2023/02/01	1	108.00	7	106.52	109.50	-6	464	-1.30%
2023/01/13	1	97.40	0	0.00	98.50	1	416	0.24%
2023/01/12	1	98.40	0	99.00	98.20	1	416	0.24%
2023/01/09	0	0.00	1	100.50	99.30	-1	419	-0.24%
2023/01/06	1	99.20	1	100.00	99.80	0	419	0.00%
2023/01/05	2	99.15	3	99.93	99.10	-1	422	-0.24%
2023/01/04	3	98.23	6	98.40	98.20	-3	417	-0.72%
2023/01/03	4	97.50	5	98.02	97.50	-1	416	-0.24%
2022/12/29	2	95.25	9	94.66	95.40	-7	410	-1.71%
2022/12/28	3	93.10	0	0.00	92.30	3	413	0.72%
2022/12/27	0	0.00	1	96.30	95.30	-1	410	-0.24%
2022/12/26	0	0.00	2	95.35	95.10	-2	413	-0.48%
2022/12/23	2	94.40	1	94.90	94.60	1	417	0.24%
2022/12/22	3	95.70	0	0.00	95.90	3	424	0.71%
2022/12/21	3	96.53	0	0.00	96.20	3	429	0.70%
2022/12/20	1	98.00	0	0.00	98.50	1	428	0.23%
2022/12/19	3	102.17	3	101.43	102.00	0	425	0.00%
2022/12/09	1	95.60	0	0.00	95.60	1	406	0.25%
2022/12/05	2.1	102.02	0	0.00	100.50	2.1	388	0.53%
2022/12/02	1	97.70	1	98.00	97.90	0	371	0.00%
2022/11/14	0.2	89.70	0	0.00	89.70	0.2	354	0.05%
2022/11/08	0	0.00	0.7	84.80	84.50	-0.7	358	-0.20%
2022/10/25	1	79.00	3	78.40	78.30	-2	398	-0.50%
2022/10/18	4	80.98	7	81.59	81.30	-3	414	-0.72%
2022/10/17	2	78.75	2	79.40	81.00	0	419	0.00%
2022/10/13	1	80.20	0	0.00	79.50	1	431	0.23%
2022/10/12	2	83.80	2	84.80	83.50	0	432	0.00%
2022/10/11	3	84.00	3	84.43	84.30	0	455	0.00%
2022/10/05	0	0.00	0.1	88.42	87.50	-0.1	493	-0.02%
2022/10/04	1	87.40	4	87.85	88.00	-3	494	-0.61%
2022/09/28	1.5	84.16	0.1	82.40	81.70	1.4	507	0.28%
2022/09/27	1	86.60	0	0.00	86.60	1	506	0.20%
2022/09/26	1.6	87.41	0	0.00	86.40	1.6	509	0.31%
2022/09/15	0.1	94.00	0	0.00	93.00	0.1	553	0.02%
2022/08/31	3	94.00	0	0.00	94.50	3	566	0.53%
2022/08/26	0	0.00	2	93.30	93.00	-2	559	-0.36%
2022/08/23	1	91.90	0	0.00	92.40	1	574	0.17%
2022/08/22	1	93.80	0	0.00	93.20	1	573	0.17%
2022/08/19	0	0.00	2	96.90	96.00	-2	570	-0.35%
2022/08/16	1	93.40	0	0.00	93.30	1	555	0.18%
2022/08/15	1	94.10	0	0.00	94.00	1	551	0.18%
2022/08/12	1	91.40	1	92.00	91.80	0	539	0.00%
2022/08/10	1	89.50	0	0.00	88.80	1	529	0.19%
2022/08/01	0	0.00	5	91.50	92.70	-5	523	-0.95%
2022/07/28	2	89.10	0	0.00	88.60	2	516	0.39%
2022/07/26	1	90.20	0	0.00	89.30	1	523	0.19%
2022/07/25	2	92.25	1	92.90	92.40	1	520	0.19%
2022/07/22	1	91.20	0	0.00	91.40	1	516	0.19%
2022/07/20	0	0.00	2	90.10	90.00	-2	525	-0.38%
2022/07/18	0	87.30	0	0.00	87.00	0	542	0.01%
2022/07/15	2	92.80	0.3	94.50	94.50	1.7	522	0.32%
2022/07/12	0	90.20	0	0.00	90.30	0	492	0.01%
2022/07/08	0	0.00	1.6	92.86	93.70	-1.6	502	-0.33%
2022/07/07	1.1	90.73	0	0.00	91.30	1.1	496	0.22%
2022/07/06	0.3	90.03	0	0.00	89.00	0.3	492	0.06%
2022/07/05	0.1	90.60	0	0.00	92.00	0.1	492	0.02%
2022/07/04	0.2	92.00	0	0.00	92.10	0.2	498	0.04%
2022/07/01	0	94.80	0	0.00	91.30	0	503	0.00%
2022/06/29	0.2	98.60	0	0.00	98.70	0.2	525	0.04%
2022/06/27	0	0.00	1	101.50	104.50	-1	516	-0.19%
2022/06/20	3	100.00	0	0.00	99.30	3	491	0.61%
2022/06/17	1	104.50	0	0.00	104.50	1	490	0.20%
2022/06/15	1	112.00	0	0.00	111.50	1	483	0.21%
2022/06/14	1	109.00	0	0.00	111.00	1	484	0.21%
2022/06/13	0	0.00	1	112.00	111.50	-1	484	-0.21%
2022/06/07	1	117.00	0	0.00	117.00	1	496	0.20%
2022/06/06	1	118.50	0	0.00	119.00	1	498	0.20%
2022/06/02	0	0.00	2	119.50	119.00	-2	508	-0.39%
2022/05/27	0	0.00	1	111.00	112.50	-1	514	-0.19%
2022/05/25	1	109.50	0	0.00	110.00	1	531	0.19%
2022/05/13	0	0.00	1.7	113.09	113.00	-1.7	564	-0.30%
2022/05/09	1	111.00	1	111.50	111.00	0	565	0.00%
2022/05/06	1	116.00	0	0.00	116.00	1	562	0.18%
2022/05/04	0	0.00	1	118.00	118.00	-1	567	-0.18%
2022/04/29	0.1	117.00	0	0.00	116.00	0.1	566	0.02%
2022/04/27	0.2	112.14	1	113.50	114.00	-0.8	571	-0.14%
2022/04/20	1	128.50	0	0.00	129.00	1	574	0.17%
2022/04/19	0	0.00	1	129.00	128.00	-1	577	-0.17%
2022/04/18	1	129.00	0	0.00	129.00	1	586	0.17%
2022/04/15	0	0.00	3	129.17	129.00	-3	588	-0.51%
2022/04/12	0	0.00	0.2	132.50	134.00	-0.2	595	-0.04%
2022/04/08	1	133.50	2	133.00	134.00	-1	610	-0.16%
2022/04/07	1	138.50	0	0.00	135.00	1	613	0.16%
2022/04/06	1	139.50	1	139.00	139.50	0	605	0.00%
2022/04/01	3	144.50	1	144.00	143.50	2	605	0.33%
2022/03/30	1	142.00	0	0.00	141.50	1	579	0.17%
2022/03/15	1	133.50	0	0.00	133.50	1	605	0.17%
2022/03/11	0	138.00	0	0.00	138.50	0	622	0.00%
2022/03/10	1	139.00	0	0.00	137.50	1	624	0.16%
2022/03/08	1.1	134.57	1	135.50	134.00	0.1	639	0.01%
2022/02/25	1	132.50	1	133.50	134.00	0	638	0.00%
2022/02/22	1	138.00	0	0.00	137.50	1	670	0.15%
2022/02/18	0	0.00	1	139.50	140.00	-1	692	-0.14%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/01/26	0	0.00	1	138.00	137.50	-1	893	-0.11%
2022/01/18	0	0.00	3	143.67	143.50	-3	1,003	-0.30%
2022/01/14	2	138.75	1	139.99	139.50	1	1,032	0.09%
2022/01/13	1	142.00	0	0.00	141.00	1	1,032	0.10%
2022/01/11	1	144.00	0	0.00	143.00	1	1,033	0.10%
2022/01/10	1	144.50	0	0.00	145.00	1	1,024	0.10%
2021/12/30	1	152.50	0.2	152.50	152.00	0.8	1,020	0.08%
2021/12/24	0	0.00	1	148.50	149.00	-1	1,067	-0.09%
2021/12/20	1.1	147.00	0	0.00	147.50	1.1	1,093	0.10%
2021/12/17	0.1	147.50	0	0.00	146.00	0.1	1,104	0.01%
2021/12/16	1	150.00	0	0.00	149.50	1	1,101	0.09%
2021/12/13	0	0.00	2	148.25	148.00	-2	1,097	-0.18%
2021/12/09	2	150.50	0	0.00	149.50	2	1,106	0.18%
2021/12/08	1	150.50	0	0.00	150.50	1	1,103	0.09%
2021/12/03	0	0.00	1	156.00	155.00	-1	1,110	-0.09%
2021/12/02	0.2	153.00	0	0.00	152.00	0.2	1,117	0.02%
2021/12/01	0	153.00	0	0.00	153.50	0	1,125	0.00%
2021/11/22	0	0.00	1	160.50	159.50	-1	1,292	-0.08%
2021/11/19	2	158.50	0	0.00	156.50	2	1,315	0.15%
2021/11/18	1	153.50	0	0.00	153.50	1	1,313	0.08%
2021/11/16	0	0.00	0.1	152.50	152.00	-0.1	1,382	-0.01%
2021/11/15	0	0.00	0	152.50	153.50	0	1,419	0.00%
2021/11/10	0.1	148.00	0	0.00	148.00	0.1	1,487	0.01%
2021/11/09	1	148.50	1	150.50	150.50	0	1,504	0.00%
2021/11/08	0	0.00	1.6	160.44	160.50	-1.6	1,491	-0.11%
2021/11/03	1	157.00	1	159.00	158.00	0	1,733	0.00%
2021/11/02	4.1	158.26	0	0.00	154.50	4.1	1,782	0.23%
2021/11/01	2	160.25	3	161.33	161.50	-1	1,803	-0.06%
2021/10/29	3	158.17	2	159.50	157.50	1	1,909	0.05%
2021/10/27	0	0.00	3	157.00	158.50	-3	1,968	-0.15%
2021/10/26	2	156.00	1	157.50	155.00	1	2,022	0.05%
2021/10/25	1	153.00	0	0.00	154.00	1	2,071	0.05%
2021/10/22	1	156.00	2	155.25	156.50	-1	2,209	-0.05%
2021/10/21	1	151.00	1	153.00	149.50	0	2,374	0.00%
2021/10/20	1	150.50	0	0.00	151.00	1	2,652	0.04%
2021/10/15	0	0.00	4	147.00	146.50	-4	2,979	-0.13%
2021/10/07	0	0.00	2	150.00	150.00	-2	3,458	-0.06%
2021/10/06	1	146.50	0	0.00	146.50	1	3,757	0.03%
2021/10/04	0	0.00	1	145.00	144.00	-1	3,842	-0.03%
2021/10/01	3	151.67	0	0.00	150.00	3	3,909	0.08%
2021/09/27	0	0.00	0	161.00	161.00	0	4,318	0.00%
2021/09/24	0	0.00	4	159.50	160.50	-4	4,411	-0.09%
2021/09/15	1	153.00	1	155.00	152.50	0	4,518	0.00%
2021/09/10	0	0.00	1.1	157.91	158.00	-1.1	4,568	-0.02%
2021/09/09	1	154.00	0	0.00	158.00	1	4,600	0.02%
2021/09/08	0.1	157.50	0	0.00	153.50	0.1	4,634	0.00%
2021/09/07	1	157.00	0.1	155.00	156.50	0.9	4,637	0.02%
2021/09/06	0	0.00	1	161.50	159.50	-1	4,643	-0.02%
2021/09/02	1	165.00	1	163.50	163.50	0	4,742	0.00%
2021/09/01	1	162.00	1	164.00	165.50	0	4,761	0.00%
2021/08/30	0	0.00	2	166.25	162.50	-2	4,839	-0.04%
2021/08/27	0.1	159.00	0	0.00	159.50	0.1	4,791	0.00%
2021/08/26	3	160.00	0	0.00	158.50	3	4,791	0.06%
2021/08/25	0	0.00	5	159.80	162.00	-5	4,789	-0.10%
2021/08/24	1.1	156.00	0	0.00	155.00	1.1	4,776	0.02%
2021/08/20	3	152.17	2	150.50	150.00	1	4,761	0.02%
2021/08/19	3	155.17	1	153.50	153.00	2	4,725	0.04%
2021/08/18	0	0.00	4	160.88	162.00	-4	4,698	-0.09%
2021/08/17	3	159.33	1	157.50	157.50	2	4,704	0.04%
2021/08/16	1	159.50	0	0.00	161.50	1	4,685	0.02%
2021/08/13	1.5	164.00	3	160.83	160.50	-1.5	4,662	-0.03%
2021/08/12	3	163.83	0	0.00	163.50	3	4,634	0.06%
2021/08/11	9	168.61	3	165.00	166.00	6	4,601	0.13%
2021/08/10	1	182.50	0.2	184.25	181.50	0.8	4,460	0.02%
2021/08/09	2.2	182.55	1.1	184.04	181.00	1.1	4,497	0.02%
2021/08/06	0	0.00	1	187.00	187.50	-1	4,465	-0.02%
2021/08/05	0	0.00	2	191.50	192.50	-2	4,457	-0.04%
2021/08/04	2.2	192.01	1	197.50	190.00	1.2	4,490	0.03%
2021/08/02	2	194.75	2	195.50	197.00	0	4,441	0.00%
2021/07/30	4.1	197.00	0	0.00	194.50	4.1	4,416	0.09%
2021/07/29	1	202.48	1	198.50	202.50	0	4,376	0.00%
2021/07/28	2	196.25	10	205.50	197.50	-8	4,335	-0.18%
2021/07/27	3	215.50	58.1	211.94	209.00	-55.1	4,246	-1.30%
2021/07/26	41	216.65	8	211.75	215.50	33	4,134	0.80%
2021/07/23	1	200.00	0	0.00	199.50	1	3,922	0.03%
2021/07/22	0	0.00	6	200.25	205.50	-6	3,932	-0.15%
2021/07/21	2.1	194.67	0	0.00	193.50	2.1	3,849	0.05%
2021/07/20	2	194.50	3	194.83	194.00	-1	3,806	-0.03%
2021/07/19	3	194.00	0	0.00	193.50	3	3,792	0.08%
2021/07/16	1	194.00	1	196.00	195.00	0	3,819	0.00%
2021/07/15	6	195.67	4	196.88	196.50	2	3,807	0.05%
2021/07/14	5	207.40	7.2	212.85	208.50	-2.2	3,696	-0.06%
2021/07/13	1	219.00	1.1	216.55	212.50	-0.1	3,530	0.00%
2021/07/12	0.1	205.00	2	205.75	205.00	-1.9	3,272	-0.06%
2021/07/09	9	202.56	3	200.17	200.50	6	3,256	0.18%
2021/07/08	18	205.86	2	205.00	202.00	16	3,291	0.49%
2021/07/07	4	203.25	13	204.04	200.50	-9	3,279	-0.27%
2021/07/06	1.2	210.25	47	209.61	207.00	-45.8	3,331	-1.37%
2021/07/05	65	207.95	5	208.40	209.50	60	3,431	1.75%
2021/07/02	1	200.50	0	0.00	200.50	1	3,435	0.03%
2021/07/01	0	0.00	4	199.63	201.50	-4	3,445	-0.12%
2021/06/28	1	197.50	3	196.50	195.00	-2	3,885	-0.05%
2021/06/25	0	0.00	4	194.50	192.50	-4	3,921	-0.10%
2021/06/24	2	192.00	1	194.00	192.50	1	4,110	0.02%
2021/06/23	1	191.50	1	194.00	194.50	0	4,173	0.00%
2021/06/22	2	191.75	1	190.50	191.00	1	4,155	0.02%
2021/06/21	5	192.40	3	192.17	191.50	2	4,143	0.05%
2021/06/18	1	195.00	1	195.00	195.00	0	4,129	0.00%
2021/06/17	0	0.00	2	197.00	197.50	-2	4,103	-0.05%
2021/06/16	1	193.00	4	193.00	192.00	-3	4,070	-0.07%
2021/06/15	1	194.00	7	194.79	195.00	-6	4,060	-0.15%
2021/06/11	6	194.42	0	0.00	194.00	6	4,060	0.15%
2021/06/10	1	196.50	1	195.00	195.50	0	4,016	0.00%
2021/06/07	6	192.67	3	190.17	190.50	3	3,946	0.08%
2021/06/04	0	0.00	4.3	188.74	188.50	-4.3	3,849	-0.11%
2021/06/01	0	0.00	1	188.00	187.00	-1	3,837	-0.03%
2021/05/21	1	171.50	0	0.00	173.00	1	3,816	0.03%
2021/05/18	4	170.25	3	167.67	172.00	1	3,853	0.03%
2021/05/17	1	160.17	1	158.50	159.00	0	3,877	0.00%
2021/05/14	1	176.50	2	175.00	173.00	-1	3,897	-0.03%
2021/05/13	2	173.76	2	173.75	175.50	0	3,886	0.00%
2021/05/12	4	165.63	7	167.07	171.00	-3	3,866	-0.08%
2021/05/11	4	176.63	2	172.75	175.00	2	3,794	0.05%
2021/05/10	5	186.50	4	184.38	184.50	1	3,752	0.03%
2021/05/07	1	185.50	1	189.50	190.00	0	3,760	0.00%
2021/05/06	0	0.00	0.6	184.00	183.00	-0.6	3,782	-0.02%
2021/05/05	1	182.50	20	182.25	181.00	-19	3,847	-0.49%
2021/05/04	10	184.80	9	186.28	185.50	1	3,883	0.03%
2021/05/03	10	189.05	9	188.00	187.50	1	3,847	0.03%
2021/04/29	18	197.67	0	0.00	196.50	18	3,820	0.47%
2021/04/28	4	201.75	1	203.50	203.50	3	3,785	0.08%
2021/04/27	1	201.00	0	0.00	200.50	1	3,749	0.03%
2021/04/23	1	190.50	5	195.10	196.00	-4	3,751	-0.11%
2021/04/22	0	0.00	1	191.00	189.00	-1	4,020	-0.02%
2021/04/20	3	196.83	3	197.67	197.50	0	4,091	0.00%
2021/04/19	8	196.75	9	197.56	197.00	-1	4,102	-0.02%
2021/04/16	6	194.42	7	195.50	196.00	-1	4,119	-0.02%
2021/04/15	4	189.38	5	191.60	193.00	-1	4,100	-0.02%
2021/04/14	4	188.13	0	0.00	189.50	4	4,104	0.10%
2021/04/13	1	193.50	3	191.50	190.50	-2	4,085	-0.05%
2021/04/12	3	204.02	0	0.00	197.00	3	4,058	0.07%
2021/04/09	4.3	210.97	14.2	209.01	203.00	-9.9	3,959	-0.25%
2021/04/08	10	207.70	37	206.91	206.50	-27	3,835	-0.70%
2021/04/07	3	203.67	4	199.63	203.00	-1	3,670	-0.03%
2021/04/06	35	207.43	6	206.33	198.00	29	3,618	0.80%
2021/04/01	5	203.00	0	0.00	203.00	5	3,501	0.14%
2021/03/31	7	204.07	5	201.50	204.50	2	3,413	0.06%
2021/03/30	3	195.67	0.2	194.50	194.50	2.8	3,070	0.09%
2021/03/29	0	0.00	6.1	195.31	193.00	-6.1	3,008	-0.20%
2021/03/26	4.3	182.64	4	185.38	189.50	0.3	2,844	0.01%
2021/03/24	1	178.00	1	179.50	178.00	0	2,834	0.00%
2021/03/19	0	0.00	1	179.50	179.00	-1	2,933	-0.03%
2021/03/17	0	183.50	0	0.00	182.50	0	2,997	0.00%
2021/03/16	0	185.00	4	184.25	184.50	-4	3,079	-0.13%
2021/03/15	0	0.00	1	179.00	179.50	-1	3,132	-0.03%
2021/03/12	0	0.00	1	179.50	179.00	-1	3,175	-0.03%
2021/03/10	1	176.00	1	174.50	174.00	0	3,290	0.00%
2021/03/09	1	173.00	1	173.50	173.50	0	3,637	0.00%
2021/03/08	2	179.50	1	179.00	178.50	1	3,731	0.03%
2021/03/05	2	178.00	2	178.50	178.00	0	3,776	0.00%
2021/03/04	0.2	179.00	0	0.00	178.00	0.2	3,858	0.01%
2021/03/03	2	179.00	0	0.00	180.00	2	3,917	0.05%
2021/03/02	2	183.50	0	0.00	180.50	2	4,035	0.05%
2021/02/25	0	0.00	1	182.50	181.50	-1	4,078	-0.02%
2021/02/24	0	0.00	3	183.67	181.50	-3	4,120	-0.07%
2021/02/22	0	0.00	3	183.50	186.00	-3	4,219	-0.07%
2021/02/05	5	185.70	2	183.75	183.00	3	4,559	0.07%
2021/02/04	2	191.00	2	192.75	191.00	0	4,558	0.00%
2021/02/02	0	0.00	6	187.50	187.50	-6	4,894	-0.12%
2021/02/01	3	184.33	1	182.50	185.00	2	5,281	0.04%
2021/01/29	4	186.50	0	0.00	186.50	4	5,550	0.07%
2021/01/28	1	190.50	1	193.50	190.50	0	5,547	0.00%
2021/01/27	3	196.83	2	197.00	195.50	1	5,554	0.02%
2021/01/26	0	0.00	1	194.00	191.50	-1	5,478	-0.02%
2021/01/25	0	0.00	4	191.00	191.50	-4	5,431	-0.07%
2021/01/22	5	191.00	5	189.80	191.50	0	5,414	0.00%
2021/01/21	0	0.00	1	191.50	186.50	-1	5,382	-0.02%
2021/01/20	10	190.10	22	192.98	188.50	-12	5,348	-0.22%
2021/01/19	0	0.00	1	196.00	195.50	-1	5,296	-0.02%
2021/01/18	0	0.00	2	194.50	196.50	-2	5,247	-0.04%
2021/01/15	35	202.56	49.1	196.96	193.50	-14.1	5,192	-0.27%
2021/01/14	0.1	199.50	2	197.00	200.50	-1.9	4,878	-0.04%
2021/01/13	5	191.20	3	190.50	192.50	2	4,755	0.04%
2021/01/12	2	189.00	1	194.00	188.50	1	4,737	0.02%
2021/01/11	0	0.00	3	190.83	193.50	-3	4,711	-0.06%
2021/01/08	3	188.17	1	190.00	188.00	2	4,687	0.04%
2021/01/07	1	188.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	4	191.50	2	191.00	189.00	2	4,662	0.04%
2021/01/05	6	196.75	1	196.00	195.50	5	4,630	0.11%
2021/01/04	2	191.50	8	194.87	196.50	-6	4,603	-0.13%
2020/12/31	3	192.17	4	190.75	192.00	-1	4,568	-0.02%
2020/12/29	2	189.00	3	190.33	187.00	-1	4,544	-0.02%
2020/12/28	2	189.00	2	190.50	188.50	0	4,589	0.00%
2020/12/25	1	188.00	1	190.00	189.50	0	4,597	0.00%
2020/12/24	0	0.00	1	189.50	188.00	-1	4,609	-0.02%
2020/12/23	2	187.25	2	187.00	190.00	0	4,613	0.00%
2020/12/22	4	186.25	6	187.67	185.50	-2	4,670	-0.04%
2020/12/21	4	184.63	7	184.50	185.50	-3	4,670	-0.06%
2020/12/18	3	188.83	0	0.00	188.50	3	4,658	0.06%
2020/12/17	3	191.17	1	193.50	191.00	2	4,672	0.04%
2020/12/16	1	193.00	0	0.00	192.00	1	4,675	0.02%
2020/12/15	3	192.33	1	195.00	191.50	2	4,676	0.04%
2020/12/14	4	198.88	3	200.00	198.00	1	4,654	0.02%
2020/12/11	8	197.69	4	198.14	197.50	4	4,687	0.08%
2020/12/10	7	205.29	6	205.00	200.50	1	4,673	0.02%
2020/12/09	2	202.00	6	202.83	206.00	-4	4,644	-0.09%
2020/12/08	1	200.50	0	0.00	199.00	1	4,599	0.02%
2020/12/07	2	197.00	0	0.00	197.50	2	4,645	0.04%
2020/12/04	4	201.88	6.6	202.89	200.00	-2.6	4,630	-0.06%
2020/12/03	11.6	207.48	3	211.50	202.50	8.6	4,654	0.19%
2020/12/02	1	205.00	2.1	202.14	206.00	-1.1	4,502	-0.02%
2020/12/01	2	197.00	1	198.50	197.00	1	4,396	0.02%
2020/11/30	1	201.50	1	200.00	197.50	0	4,370	0.00%
2020/11/27	2	198.25	11	200.14	203.00	-9	4,311	-0.21%
2020/11/26	20	199.38	16	201.19	197.50	4	4,256	0.09%
2020/11/25	0	0.00	8	194.94	196.00	-8	4,144	-0.19%
2020/11/24	3	197.17	3	198.83	196.00	0	4,132	0.00%
2020/11/23	2	199.25	2	198.50	199.50	0	4,147	0.00%
2020/11/20	6	195.67	5	193.80	197.00	1	4,203	0.02%
2020/11/19	6	194.92	3	194.67	194.00	3	4,203	0.07%
2020/11/18	20	202.38	8	204.44	198.50	12	4,179	0.29%
2020/11/17	5	199.00	5	199.40	199.50	0	4,057	0.00%
2020/11/16	5	202.30	9	202.17	202.50	-4	4,147	-0.10%
2020/11/13	3	195.33	3	195.83	197.00	0	4,055	0.00%
2020/11/12	7	199.43	8	200.88	198.50	-1	4,031	-0.02%
2020/11/11	9	199.28	7	200.00	199.50	2	3,999	0.05%
2020/11/10	9	200.50	5	202.40	196.50	4	3,938	0.10%
2020/11/09	4	200.25	8	200.63	207.00	-4	3,756	-0.11%
2020/11/06	3	187.83	15.4	186.02	190.00	-12.4	3,415	-0.36%
2020/11/02	1	168.50	1	168.50	168.50	0	3,431	0.00%
2020/10/27	0	0.00	2	172.00	172.50	-2	3,743	-0.05%
2020/10/21	0	0.00	2	177.75	177.50	-2	4,250	-0.05%
2020/10/19	0	0.00	1	177.50	176.00	-1	4,474	-0.02%
2020/10/16	1	176.00	1	176.00	175.50	0	4,547	0.00%
2020/10/15	3	179.17	0	0.00	179.00	3	4,687	0.06%
2020/10/14	1	181.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	1	180.50	2	182.75	183.50	-1	4,859	-0.02%
2020/10/12	0	0.00	20	180.50	183.00	-20	4,940	-0.40%
2020/10/08	4	181.75	1	181.50	181.00	3	5,042	0.06%
2020/10/07	0	0.00	1	184.50	183.00	-1	5,215	-0.02%
2020/10/06	3	183.17	3	183.67	184.00	0	5,460	0.00%
2020/10/05	3	180.50	3	181.67	182.50	0	5,846	0.00%
2020/09/30	2	174.50	0	0.00	178.00	2	6,292	0.03%
2020/09/25	1	168.00	1	168.50	168.50	0	7,507	0.00%
2020/09/24	1	174.50	1	171.50	171.50	0	7,579	0.00%
2020/09/23	1	178.50	0	0.00	176.00	1	7,699	0.01%
2020/09/22	2	176.75	0	0.00	175.50	2	7,759	0.03%
2020/09/21	6	182.83	4.5	181.89	181.00	1.5	7,953	0.02%
2020/09/16	1	182.50	1	183.00	181.50	0	7,981	0.00%
2020/09/15	4	183.25	4	181.63	182.00	0	8,017	0.00%
2020/09/14	1	179.50	2	181.00	183.50	-1	8,004	-0.01%
2020/09/11	0	0.00	1	178.50	178.50	-1	7,961	-0.01%
2020/09/10	2	181.50	1	177.00	176.00	1	7,941	0.01%
2020/09/09	0	0.00	2	177.00	179.00	-2	7,880	-0.03%
2020/09/08	3	177.33	0	0.00	175.00	3	7,905	0.04%
2020/09/07	1.1	178.59	3	180.67	177.50	-1.9	7,867	-0.02%
2020/09/03	3	175.67	2	177.50	175.00	1	7,755	0.01%
2020/09/02	1	175.50	1	174.50	176.00	0	7,863	0.00%
2020/08/31	2	175.00	2	176.75	172.50	0	7,949	0.00%
2020/08/28	1	173.50	0	0.00	175.50	1	7,972	0.01%
2020/08/27	0	0.00	2	176.50	173.50	-2	8,040	-0.02%
2020/08/26	57	179.90	55	178.13	178.00	2	8,069	0.02%
2020/08/25	4	174.75	1	170.50	175.50	3	8,035	0.04%
2020/08/24	2	170.25	1	170.50	171.00	1	8,030	0.01%
2020/08/21	2	169.75	1	167.50	170.50	1	8,172	0.01%
2020/08/20	5	170.00	7	173.00	164.50	-2	8,358	-0.02%
2020/08/19	2	178.50	3	181.83	177.50	-1	8,239	-0.01%
2020/08/17	1	189.00	0	0.00	187.50	1	8,219	0.01%
2020/08/14	5	184.30	1	184.50	190.00	4	8,224	0.05%
2020/08/13	1	188.00	0	0.00	185.00	1	8,176	0.01%
2020/08/12	2	188.25	5	190.10	191.00	-3	8,153	-0.04%
2020/08/11	3	192.50	3	190.33	189.00	0	8,144	0.00%
2020/08/10	1	202.50	0	0.00	194.50	1	8,084	0.01%
2020/08/07	0	0.00	2	208.00	204.50	-2	8,041	-0.02%
2020/08/06	1	211.00	0	0.00	209.00	1	8,049	0.01%
2020/08/05	6	207.08	0	0.00	207.50	6	8,057	0.07%
2020/08/04	1	200.00	0	0.00	207.50	1	8,098	0.01%
2020/08/03	1	201.00	0	0.00	196.00	1	8,098	0.01%
2020/07/31	0	0.00	4	194.50	200.00	-4	8,085	-0.05%
2020/07/30	12	192.50	3	194.33	193.50	9	8,078	0.11%
2020/07/29	4	193.75	8	195.31	191.00	-4	8,060	-0.05%
2020/07/28	4	204.88	3	203.17	198.00	1	7,969	0.01%
2020/07/27	1	199.50	3	205.00	208.00	-2	7,873	-0.03%
2020/07/24	5	204.20	12	204.83	201.00	-7	7,888	-0.09%
2020/07/23	1	208.50	2	207.00	207.50	-1	7,860	-0.01%
2020/07/22	7	212.50	8	209.56	214.00	-1	7,962	-0.01%
2020/07/21	20	208.93	6	211.25	212.00	14	7,963	0.18%
2020/07/20	17	200.97	5	200.40	202.00	12	7,859	0.15%
2020/07/17	4	209.38	3	213.00	207.50	1	7,866	0.01%
2020/07/16	0	0.00	1	216.50	210.50	-1	7,890	-0.01%
2020/07/15	6	219.25	3	221.17	218.00	3	7,843	0.04%
2020/07/14	13	220.12	4	219.88	216.50	9	7,891	0.11%
2020/07/13	12	235.33	22	233.52	226.50	-10	7,831	-0.13%
2020/07/10	9	227.17	10	226.65	228.00	-1	7,919	-0.01%
2020/07/09	13	233.85	29	237.53	223.00	-16	7,626	-0.21%
2020/07/08	12	217.25	17	217.76	223.00	-5	7,200	-0.07%
2020/07/07	58	203.28	59	202.91	203.00	-1	6,943	-0.01%
2020/07/06	3	188.83	5	188.90	193.50	-2	6,487	-0.03%
2020/07/03	3	177.67	2	177.00	176.00	1	6,292	0.02%
2020/07/02	3	172.00	9	175.39	177.00	-6	6,363	-0.09%
2020/07/01	2	171.00	0	0.00	171.00	2	6,471	0.03%
2020/06/30	11	169.82	11	170.45	169.50	0	6,555	0.00%
2020/06/29	1	163.00	3	165.33	163.00	-2	6,455	-0.03%
2020/06/24	2	163.00	0	0.00	162.00	2	6,563	0.03%
2020/06/23	3	163.83	0	0.00	163.50	3	6,741	0.04%
2020/06/22	3	163.83	2	165.00	165.50	1	6,907	0.01%
2020/06/19	0	0.00	2	162.50	160.50	-2	7,070	-0.03%
2020/06/18	0	0.00	2	162.00	162.50	-2	7,224	-0.03%
2020/06/15	2	160.50	0	0.00	159.00	2	7,849	0.03%
2020/06/12	2	160.75	0	0.00	163.00	2	8,021	0.02%
2020/06/11	1	167.00	1	167.50	164.50	0	8,269	0.00%
2020/06/09	4	168.38	4	173.00	167.00	0	8,689	0.00%
2020/06/08	4	169.75	1	169.50	170.00	3	8,816	0.03%
2020/06/05	1	172.00	0	0.00	170.00	1	8,975	0.01%
2020/06/04	4	168.63	0	0.00	168.50	4	9,089	0.04%
2020/06/03	45	171.24	3	171.33	170.00	42	9,222	0.46%
2020/06/02	1	169.00	4	170.00	170.50	-3	9,236	-0.03%
2020/06/01	1	168.50	9	168.50	167.00	-8	9,286	-0.09%
2020/05/29	9	164.22	1	164.50	163.50	8	9,401	0.09%
2020/05/28	9	168.78	0	0.00	165.00	9	9,706	0.09%
2020/05/27	5	171.00	5	165.80	172.00	0	9,732	0.00%
2020/05/26	0	0.00	1	163.50	162.50	-1	9,646	-0.01%
2020/05/25	2	161.00	0	0.00	163.00	2	9,910	0.02%
2020/05/22	0	0.00	2	166.25	162.50	-2	9,976	-0.02%
2020/05/21	4	165.00	3	165.00	167.00	1	10,027	0.01%
2020/05/19	0	0.00	1	163.50	163.50	-1	10,423	-0.01%
2020/05/18	1	159.00	1	163.50	161.00	0	10,524	0.00%
2020/05/14	2	160.25	1	163.00	160.00	1	10,697	0.01%
2020/05/12	3	165.33	4	165.75	162.50	-1	10,887	-0.01%
2020/05/11	2	167.25	0	0.00	167.00	2	11,005	0.02%
2020/05/08	2	173.50	1	177.00	173.00	1	11,154	0.01%
2020/05/07	1	174.50	2	177.50	178.00	-1	11,331	-0.01%
2020/05/06	3	176.50	5.5	177.37	174.00	-2.5	11,760	-0.02%
2020/05/05	2	173.50	8	173.94	177.00	-6	12,033	-0.05%
2020/05/04	4	172.00	2	171.50	171.00	2	12,053	0.02%
2020/04/30	1	176.50	1	177.50	176.50	0	12,076	0.00%
2020/04/29	0	0.00	1	176.50	176.50	-1	12,135	-0.01%
2020/04/28	5	178.90	3	178.17	176.50	2	12,103	0.02%
2020/04/27	3	176.17	9	176.17	176.50	-6	12,143	-0.05%
2020/04/24	1	172.00	3	172.50	170.50	-2	12,006	-0.02%
2020/04/23	0	0.00	1	169.00	168.00	-1	11,982	-0.01%
2020/04/22	2	168.25	7	167.21	168.50	-5	12,040	-0.04%
2020/04/21	7	169.00	6	169.75	167.00	1	12,209	0.01%
2020/04/20	5	171.50	0	0.00	172.00	5	12,178	0.04%
2020/04/17	4	172.88	2	174.00	171.00	2	12,366	0.02%
2020/04/16	3	172.17	1	171.50	173.00	2	12,427	0.02%
2020/04/15	6	172.75	6	173.25	171.50	0	12,649	0.00%
2020/04/14	6	165.50	2	166.00	167.50	4	12,389	0.03%
2020/04/13	1	162.50	1	169.50	162.50	0	12,499	0.00%
2020/04/10	1	166.50	10	163.50	164.50	-9	12,689	-0.07%
2020/04/09	5	168.50	3	165.50	161.50	2	12,681	0.02%
2020/04/08	3	168.00	2	167.50	165.50	1	12,615	0.01%
2020/04/07	9	165.33	2	168.00	163.50	7	12,484	0.06%
2020/04/06	6	151.00	8	151.94	156.50	-2	12,354	-0.02%
2020/04/01	10	142.50	11	142.91	142.50	-1	12,210	-0.01%
2020/03/31	1	143.00	1	139.50	140.50	0	12,093	0.00%
2020/03/30	4	132.88	6	134.50	139.00	-2	12,111	-0.02%
2020/03/27	11	146.36	11	143.14	137.50	0	11,996	0.00%
2020/03/26	5	143.80	4	139.75	143.50	1	11,858	0.01%
2020/03/25	12	138.58	8	141.00	142.00	4	11,724	0.03%
2020/03/24	7	126.43	10	127.65	129.50	-3	11,536	-0.03%
2020/03/23	18	117.50	20	117.38	118.00	-2	11,437	-0.02%
2020/03/20	18	124.86	15	124.80	124.00	3	11,386	0.03%
2020/03/19	6	121.33	3	126.33	118.50	3	11,162	0.03%
2020/03/18	11	145.00	11	143.86	131.50	0	11,027	0.00%
2020/03/17	7	143.71	8	147.38	144.50	-1	11,023	-0.01%
2020/03/16	5	153.60	5	151.50	145.00	0	10,948	0.00%
2020/03/13	12	150.33	11	156.18	159.50	1	11,028	0.01%
2020/03/12	8	162.63	43	160.97	156.00	-35	11,073	-0.32%
2020/03/11	2	183.50	2	184.50	173.00	0	10,977	0.00%
2020/03/10	2	183.00	16	179.94	188.50	-14	10,884	-0.13%
2020/03/09	6	184.83	1	182.00	179.00	5	10,720	0.05%
2020/03/06	4	200.00	2	199.00	198.00	2	10,598	0.02%
2020/03/05	3	198.33	4	196.63	198.00	-1	10,541	-0.01%
2020/03/04	2	196.50	1	198.00	196.00	1	10,485	0.01%
2020/03/03	15	203.83	8	205.38	200.50	7	10,335	0.07%
2020/03/02	1	189.00	3	188.33	197.00	-2	10,192	-0.02%
2020/02/27	2	190.50	5	191.10	186.50	-3	10,125	-0.03%
2020/02/26	8	197.56	12	196.29	191.00	-4	10,115	-0.04%
2020/02/25	2	191.50	3	192.67	194.50	-1	9,915	-0.01%
2020/02/24	2	187.00	2	191.50	192.00	0	9,880	0.00%
2020/02/21	13.1	190.84	2	191.75	190.50	11.1	9,949	0.11%
2020/02/20	2	198.00	1	200.00	198.00	1	9,838	0.01%
2020/02/19	1	189.50	3	189.83	192.00	-2	9,718	-0.02%
2020/02/18	5	190.20	1.1	187.95	187.50	3.9	10,056	0.04%
2020/02/17	1	190.00	1	197.00	196.00	0	9,920	0.00%
2020/02/14	3.1	190.26	5	192.00	193.50	-1.9	9,866	-0.02%
2020/02/13	3	188.17	2	188.00	187.50	1	9,732	0.01%
2020/02/12	7	186.93	27	188.20	190.00	-20	9,612	-0.21%
2020/02/11	3	180.33	4	183.63	187.50	-1	9,444	-0.01%
2020/02/10	7	176.86	6	176.00	175.00	1	9,300	0.01%
2020/02/07	1	177.00	7	176.14	176.50	-6	9,054	-0.07%
2020/02/06	1	164.50	15	168.20	170.50	-14	8,653	-0.16%
2020/02/05	3	155.83	12	157.96	159.00	-9	8,389	-0.11%
2020/02/04	5	158.20	2	158.50	157.00	3	8,343	0.04%
2020/02/03	18	154.92	13	156.04	158.00	5	8,266	0.06%
2020/01/31	7	161.00	24	159.60	161.50	-17	8,165	-0.21%
2020/01/30	20	159.15	10	160.30	156.50	10	8,085	0.12%
2020/01/20	0	0.00	1	167.50	168.50	-1	7,950	-0.01%
2020/01/17	0	0.00	5.9	164.92	166.00	-5.9	7,948	-0.07%
2020/01/16	3	163.67	2	166.00	163.50	1	7,928	0.01%
2020/01/15	3	169.33	3	170.17	166.50	0	7,850	0.00%
2020/01/14	4	164.88	3	164.00	165.00	1	7,621	0.01%
2020/01/13	13	164.73	13	166.08	163.50	0	7,628	0.00%
2020/01/10	2	160.75	5	163.80	163.00	-3	7,661	-0.04%
2020/01/09	36	155.07	26	156.88	162.00	10	7,450	0.13%
2020/01/08	2	152.00	2	151.50	150.00	0	7,173	0.00%
2020/01/07	10	155.00	4	154.63	154.50	6	7,157	0.08%
2020/01/06	2	151.75	20	152.08	153.00	-18	6,931	-0.26%
2020/01/03	1	149.00	1	148.50	148.00	0	6,669	0.00%
2019/12/30	5	152.30	3	152.50	150.00	2	6,641	0.03%
2019/12/27	14	150.25	20	151.30	151.50	-6	6,568	-0.09%
2019/12/26	10	149.00	8	148.00	148.00	2	6,466	0.03%
2019/12/25	11	148.00	10	149.50	150.50	1	6,419	0.02%
2019/12/24	15	145.23	3	145.00	145.50	12	6,309	0.19%
2019/12/23	5	144.10	6	144.25	145.00	-1	6,306	-0.02%
2019/12/20	5	143.00	3	144.67	141.50	2	6,265	0.03%
2019/12/19	1	144.50	2	145.00	145.50	-1	6,223	-0.02%
2019/12/18	3	146.83	4	147.50	146.50	-1	6,211	-0.02%
2019/12/17	1	150.00	1	154.00	150.00	0	6,195	0.00%
2019/12/16	9	149.78	5	151.10	152.00	4	6,149	0.07%
2019/12/13	13	149.08	10	151.30	149.50	3	6,192	0.05%
2019/12/12	18	152.19	18	152.17	153.00	0	6,202	0.00%
2019/12/11	6	148.17	7	147.93	151.00	-1	6,046	-0.02%
2019/12/10	24	143.88	25	144.36	144.00	-1	5,872	-0.02%
2019/12/09	14	139.93	24	140.79	141.50	-10	5,655	-0.18%
2019/12/06	3	135.00	4	135.38	132.00	-1	5,328	-0.02%
2019/12/05	4	132.13	3	133.33	134.00	1	5,285	0.02%
2019/12/04	2	129.00	2	129.75	130.00	0	5,399	0.00%
2019/12/03	3	130.33	1.1	130.97	130.00	1.9	5,390	0.04%
2019/12/02	3	131.83	8	130.25	132.50	-5	5,339	-0.09%
2019/11/29	1	130.50	0	0.00	130.00	1	5,346	0.02%
2019/11/28	4	134.75	5	134.50	134.50	-1	5,320	-0.02%
2019/11/27	5	138.90	7	136.93	135.50	-2	5,299	-0.04%
2019/11/26	8	133.75	8	133.13	135.00	0	5,090	0.00%
2019/11/25	10	132.55	3	130.00	130.00	7	4,963	0.14%
2019/11/22	2	129.50	6	128.83	131.00	-4	4,821	-0.08%
2019/11/21	2	126.00	3	124.00	127.50	-1	4,795	-0.02%
2019/11/20	10	130.60	3	126.00	125.50	7	4,804	0.15%
2019/11/19	6	132.25	3	131.33	131.00	3	4,652	0.06%
2019/11/18	8	132.19	3	130.67	131.00	5	4,549	0.11%
2019/11/15	14	128.54	27	129.93	133.50	-13	4,441	-0.29%
2019/11/14	4	122.00	1	122.50	122.00	3	3,991	0.08%
2019/11/13	1	123.50	2	123.00	123.00	-1	4,003	-0.02%
2019/11/12	0	0.00	1	122.00	123.00	-1	3,984	-0.03%
2019/11/11	1	119.00	0	0.00	119.00	1	4,007	0.02%
2019/11/07	2	122.00	1	124.50	120.50	1	4,052	0.02%
2019/11/06	0	0.00	1	120.00	120.00	-1	4,023	-0.02%
2019/11/05	5	121.00	1	122.00	120.50	4	4,048	0.10%
2019/11/04	2	123.75	2	123.50	123.00	0	4,000	0.00%
2019/11/01	0	0.00	2	121.00	122.00	-2	3,973	-0.05%
2019/10/31	0	0.00	1	118.00	117.50	-1	3,994	-0.03%
2019/10/29	1	119.00	0.6	118.00	118.00	0.4	4,042	0.01%
2019/10/25	3	119.50	0	0.00	119.50	3	4,087	0.07%
2019/10/24	0	0.00	10	123.50	123.00	-10	4,077	-0.25%
2019/10/23	0	0.00	2	122.25	122.00	-2	4,108	-0.05%
2019/10/22	0	0.00	1	122.50	122.00	-1	4,132	-0.02%
2019/10/21	2	121.50	3	122.67	121.00	-1	4,238	-0.02%
2019/10/18	13	122.46	16	122.47	122.00	-3	4,151	-0.07%
2019/10/17	1	117.00	0	0.00	119.00	1	3,883	0.03%
2019/10/16	4	119.50	3	118.50	117.00	1	3,888	0.03%
2019/10/15	11	116.82	0	0.00	118.00	11	3,852	0.29%
2019/10/07	2	117.00	3	117.67	116.00	-1	3,964	-0.03%
2019/10/03	0	0.00	1	113.50	114.50	-1	3,962	-0.03%
2019/10/01	1	112.00	0	0.00	112.50	1	4,065	0.02%
2019/09/27	0	0.00	1	111.50	111.50	-1	4,099	-0.02%
2019/09/26	1	115.00	1	114.50	114.00	0	4,122	0.00%
2019/09/25	3	115.00	1	115.00	114.50	2	4,143	0.05%
2019/09/24	2	116.50	0	0.00	116.50	2	4,210	0.05%
2019/09/20	1	118.00	2	118.00	117.50	-1	4,191	-0.02%
2019/09/19	1	118.50	2.5	117.70	117.50	-1.5	4,148	-0.04%
2019/09/18	2	119.75	1	119.00	118.00	1	4,134	0.02%
2019/09/17	2	117.25	4	117.75	119.00	-2	4,116	-0.05%
2019/09/16	1	116.50	2	114.75	115.50	-1	4,016	-0.02%
2019/09/12	2	116.00	3	114.33	114.00	-1	4,007	-0.02%
2019/09/11	12	114.42	11	114.09	114.00	1	4,055	0.02%
2019/09/10	1	113.00	3	114.17	114.00	-2	4,188	-0.05%
2019/09/09	1	113.50	0	0.00	115.00	1	4,171	0.02%
2019/09/06	7	113.50	5	114.30	112.00	2	4,085	0.05%
2019/09/02	1	109.50	1	110.00	110.50	0	4,260	0.00%
2019/08/30	2	107.75	0	0.00	107.50	2	4,376	0.05%
2019/08/23	5	107.50	5	109.50	109.50	0	5,384	0.00%
2019/08/21	0	0.00	1	108.00	107.50	-1	5,468	-0.02%
2019/08/20	0	0.00	6	106.33	107.00	-6	5,564	-0.11%
2019/08/19	0	0.00	4	105.00	105.00	-4	5,688	-0.07%
2019/08/16	3	102.17	1	102.50	103.00	2	5,918	0.03%
2019/08/15	1	102.00	16	101.09	102.00	-15	6,088	-0.25%
2019/08/14	7	105.64	3	104.50	104.50	4	6,213	0.06%
2019/08/12	5	109.70	2	110.75	108.50	3	6,491	0.05%
2019/08/08	6	115.17	7.1	114.72	115.00	-1.1	6,514	-0.02%
2019/08/07	5	112.60	4	112.50	113.00	1	6,579	0.02%
2019/08/06	0	0.00	1	106.00	110.50	-1	6,832	-0.01%
2019/08/05	4	109.38	2	113.25	108.00	2	7,161	0.03%
2019/08/02	4	109.88	5	110.60	112.50	-1	7,446	-0.01%
2019/08/01	0	0.00	1	109.00	109.50	-1	7,787	-0.01%
2019/07/31	2	106.75	1	107.50	109.00	1	7,957	0.01%
2019/07/30	2	106.75	1	108.50	106.50	1	8,181	0.01%
2019/07/29	2	111.75	3	111.83	111.00	-1	8,434	-0.01%
2019/07/26	1	113.50	1	113.00	113.00	0	8,737	0.00%
2019/07/25	7	111.57	4	112.00	111.50	3	8,800	0.03%
2019/07/24	1	108.00	0	0.00	108.00	1	8,796	0.01%
2019/07/23	6	110.00	3	111.17	110.00	3	8,828	0.03%
2019/07/22	3	113.67	0	0.00	114.50	3	8,730	0.03%
2019/07/19	0	0.00	1	113.50	114.00	-1	8,762	-0.01%
2019/07/18	4	113.00	0	0.00	112.00	4	8,909	0.04%
2019/07/16	2	114.00	1	114.00	113.50	1	9,089	0.01%
2019/07/15	2	116.25	2	116.00	115.50	0	9,361	0.00%
2019/07/12	1	114.00	1	114.50	114.50	0	9,339	0.00%
2019/07/11	3	111.83	0	0.00	112.00	3	9,430	0.03%
2019/07/10	2	115.75	3	116.00	115.50	-1	9,362	-0.01%
2019/07/09	1	114.50	1	114.00	114.00	0	9,317	0.00%
2019/07/08	6	117.08	1	116.50	116.00	5	9,274	0.05%
2019/07/05	3	119.33	2	120.50	119.50	1	9,232	0.01%
2019/07/03	2	121.50	5	123.30	123.50	-3	9,131	-0.03%
2019/07/02	21	127.21	1	126.00	126.00	20	9,104	0.22%
2019/07/01	18	125.89	11	125.64	127.50	7	9,066	0.08%
2019/06/28	3	123.50	2	123.50	123.00	1	9,015	0.01%
2019/06/27	1	122.50	2	122.50	122.50	-1	9,012	-0.01%
2019/06/26	2	119.00	4	120.25	122.00	-2	8,972	-0.02%
2019/06/24	2	118.50	2	119.25	120.50	0	8,914	0.00%
2019/06/21	4	122.50	0	0.00	119.50	4	8,820	0.05%
2019/06/20	1	123.00	0	0.00	123.00	1	8,779	0.01%
2019/06/19	0	0.00	3.2	123.16	123.00	-3.2	8,721	-0.04%
2019/06/18	6	121.42	12	121.54	120.50	-6	8,629	-0.07%
2019/06/17	0	0.00	2	118.00	117.50	-2	8,467	-0.02%
2019/06/14	3	118.00	3	118.17	117.50	0	8,449	0.00%
2019/06/13	0	0.00	1	118.50	119.00	-1	8,437	-0.01%
2019/06/12	7	118.71	11	118.23	118.00	-4	8,376	-0.05%
2019/06/11	5	115.70	2	114.50	115.00	3	8,257	0.04%
2019/06/10	19	113.47	19	114.63	116.00	0	8,179	0.00%
2019/06/06	15	112.73	17	112.26	113.50	-2	7,966	-0.03%
2019/06/05	26	120.25	61	117.91	113.50	-35	7,802	-0.45%
2019/06/04	27	127.33	17	127.38	124.50	10	7,322	0.14%
2019/06/03	2	126.50	6	127.08	125.50	-4	7,129	-0.06%
2019/05/31	12	126.92	9	126.00	128.50	3	7,043	0.04%
2019/05/30	7	125.36	8	125.81	127.50	-1	6,902	-0.01%
2019/05/29	1	123.00	3	122.50	122.50	-2	6,705	-0.03%
2019/05/28	4	120.75	3	121.50	122.50	1	6,655	0.02%
2019/05/27	5	121.70	1	122.00	120.50	4	6,546	0.06%
2019/05/24	19	125.68	1	122.00	122.50	18	6,448	0.28%
2019/05/23	8	123.81	8	124.56	127.50	0	6,359	0.00%
2019/05/22	4	125.88	6	126.08	121.50	-2	6,168	-0.03%
2019/05/21	13	123.23	10	125.25	126.00	3	6,030	0.05%
2019/05/20	7	122.86	8	119.75	125.00	-1	5,873	-0.02%
2019/05/17	30	123.03	4	123.25	121.00	26	5,678	0.46%
2019/05/16	6	128.08	5	128.50	127.50	1	5,504	0.02%
2019/05/15	8	130.06	11	130.91	130.50	-3	5,403	-0.06%
2019/05/14	7	124.14	9	124.89	130.00	-2	5,213	-0.04%
2019/05/13	2	123.00	15	123.77	124.50	-13	4,929	-0.26%
2019/05/10	0	0.00	42	120.86	121.00	-42	4,578	-0.92%
2019/05/09	70	115.94	25	115.36	110.00	45	4,249	1.06%
2019/05/08	4	112.13	5	111.70	114.00	-1	3,838	-0.03%
2019/05/07	6	113.17	3.8	113.40	113.50	2.2	3,657	0.06%
2019/05/06	14	112.36	11	113.32	109.00	3	3,425	0.09%
2019/05/03	4	109.63	8.2	109.61	112.50	-4.2	3,101	-0.13%
2019/05/02	0	0.00	2	99.85	103.00	-2	2,783	-0.07%
2019/04/30	2	98.40	6	98.65	98.70	-4	2,684	-0.15%
2019/04/29	1	101.50	1	103.00	100.50	0	2,628	0.00%
2019/04/26	1	100.00	1	100.50	99.10	0	2,545	0.00%
2019/04/25	1	100.50	1	101.00	103.00	0	2,526	0.00%
2019/04/24	10	104.15	20	103.50	102.00	-10	2,590	-0.39%
2019/04/23	2	99.45	4	99.55	101.00	-2	2,459	-0.08%
2019/04/22	23	101.78	11	102.14	100.50	12	2,410	0.50%
2019/04/19	12.2	99.71	20	98.63	100.00	-7.9	2,229	-0.35%
2019/04/18	1	92.90	0	0.00	92.10	1	1,925	0.05%
2019/04/17	5	95.46	4	95.40	94.40	1	1,900	0.05%
2019/04/16	1	91.10	0	0.00	91.20	1	1,769	0.06%
2019/04/15	2	91.05	0	0.00	91.10	2	1,787	0.11%
2019/04/11	5	90.32	0	0.00	89.90	5	1,795	0.28%
2019/04/09	0	0.00	1	91.20	90.80	-1	1,785	-0.06%
2019/04/08	5	92.90	0	0.00	92.10	5	1,777	0.28%
2019/04/02	2	91.55	1	91.40	90.90	1	1,744	0.06%
2019/03/29	1	87.60	0	0.00	87.50	1	1,681	0.06%
2019/03/25	3	87.10	0	0.00	86.90	3	1,766	0.17%
2019/03/22	1	90.50	1	90.50	89.50	0	1,792	0.00%
2019/03/20	2	89.55	1	90.00	89.80	1	1,789	0.06%
2019/03/19	1	89.70	1	88.40	88.40	0	1,785	0.00%
2019/03/18	6	88.58	6	89.03	89.00	0	1,784	0.00%
2019/03/15	0	0.00	5	87.00	86.60	-5	1,770	-0.28%
2019/03/12	0	0.00	1	88.00	87.10	-1	1,871	-0.05%
2019/03/08	1	87.40	0	0.00	87.70	1	1,991	0.05%
2019/03/05	1	88.80	0	0.00	88.60	1	2,327	0.04%
2019/02/27	0	0.00	1	89.10	89.20	-1	2,351	-0.04%
2019/02/25	10	91.40	0	0.00	91.00	10	2,339	0.43%
2019/02/22	1	93.10	7	93.21	91.60	-6	2,336	-0.26%
2019/02/21	4	95.38	1	95.80	95.60	3	2,281	0.13%
2019/02/20	4	93.75	3	93.90	94.20	1	2,263	0.04%
2019/02/19	1	92.40	0	0.00	91.30	1	2,195	0.05%
2019/02/18	0	0.00	1	90.50	91.00	-1	2,201	-0.05%
2019/02/15	4	91.65	0	0.00	89.40	4	2,205	0.18%
2019/02/14	1	91.20	0	0.00	91.00	1	2,205	0.05%
2019/01/30	2	91.30	0	0.00	91.20	2	2,235	0.09%
2019/01/29	3	91.53	0	0.00	91.70	3	2,269	0.13%
2019/01/25	0	0.00	7	94.13	92.00	-7	2,348	-0.30%
2019/01/23	0	0.00	2	91.30	91.10	-2	2,386	-0.08%
2019/01/18	0	0.00	4.9	91.31	92.20	-4.9	2,400	-0.21%
2019/01/17	2	91.40	4	91.20	90.90	-2	2,416	-0.08%
2019/01/16	5	92.48	2	92.75	92.60	3	2,393	0.13%
2019/01/10	0	0.00	1	85.70	85.40	-1	2,297	-0.04%
2019/01/09	1	84.80	0	0.00	84.30	1	2,307	0.04%
2019/01/08	1	84.60	1	84.30	83.90	0	2,321	0.00%
2019/01/07	0	0.00	1	87.00	87.40	-1	2,331	-0.04%
2019/01/04	1	82.20	2	82.70	82.60	-1	2,374	-0.04%
2019/01/03	1	85.70	0	0.00	85.00	1	2,423	0.04%
2018/12/21	0	0.00	1	87.10	87.50	-1	2,708	-0.04%
2018/12/20	1	85.30	0	0.00	84.80	1	2,688	0.04%
2018/12/19	10	88.00	0	0.00	87.10	10	2,669	0.37%
2018/12/18	6	88.65	2	89.90	88.80	4	2,666	0.15%
2018/12/17	1	94.00	1	93.30	91.50	0	2,688	0.00%
2018/12/14	1	91.20	0	0.00	92.30	1	2,722	0.04%
2018/12/13	2	91.00	3	91.00	91.00	-1	2,724	-0.04%
2018/12/10	0	0.00	1	89.40	90.00	-1	2,755	-0.04%
2018/12/07	0	0.00	1	92.80	92.80	-1	2,770	-0.04%
2018/12/06	3	91.53	1	98.80	91.20	2	2,804	0.07%
2018/12/05	0	0.00	2	96.00	97.00	-2	2,769	-0.07%
2018/12/04	1	99.10	0	0.00	97.60	1	2,791	0.04%
2018/12/03	0	0.00	3	99.87	99.10	-3	2,865	-0.10%
2018/11/30	11	94.36	11	95.07	95.00	0	2,795	0.00%
2018/11/29	0	0.00	8	91.90	91.20	-8	2,711	-0.30%
2018/11/28	9	88.89	1	88.70	89.00	8	2,587	0.31%
2018/11/27	0	0.00	1.2	83.15	83.80	-1.2	2,507	-0.05%
2018/11/23	2	82.00	2	83.30	81.40	0	2,568	0.00%
2018/11/22	6	83.88	0	0.00	82.80	6	2,601	0.23%
2018/11/21	1	82.00	1	83.80	84.60	0	2,628	0.00%
2018/11/20	6	83.18	1	83.70	83.20	5	2,635	0.19%
2018/11/19	11	83.71	8	84.35	84.60	3	2,665	0.11%
2018/11/16	2	81.00	0	0.00	80.50	2	2,642	0.08%
2018/11/13	1	80.20	0	0.00	80.30	1	2,826	0.04%
2018/11/12	2.2	83.09	0	0.00	83.00	2.2	2,863	0.08%
2018/11/09	6	84.68	0	0.00	84.00	6	2,927	0.20%
2018/11/08	0	0.00	4	88.78	85.90	-4	3,046	-0.13%
2018/11/07	1	88.40	1	88.80	88.40	0	3,166	0.00%
2018/11/06	8	88.96	8.2	88.19	87.90	-0.2	3,287	-0.01%
2018/11/02	5	87.08	6	88.62	88.00	-1	3,503	-0.03%
2018/11/01	0	0.00	11	82.55	85.00	-11	3,602	-0.31%
2018/10/29	0	0.00	2	75.20	76.60	-2	3,825	-0.05%
2018/10/25	2	78.80	1	78.20	77.50	1	3,926	0.03%
2018/10/24	1	82.10	0	0.00	81.50	1	3,908	0.03%
2018/10/23	1	82.00	0	0.00	80.50	1	3,896	0.03%
2018/10/22	10	81.20	2	83.15	83.40	8	3,890	0.21%
2018/10/17	1	82.40	0	0.00	81.40	1	3,909	0.03%
2018/10/12	0	0.00	1	76.50	79.10	-1	3,962	-0.03%
2018/10/11	3	77.60	0	0.00	77.60	3	3,906	0.08%
2018/10/09	2	88.65	2	88.00	86.20	0	3,855	0.00%
2018/10/05	7	102.49	0	0.00	99.90	7	3,726	0.19%
2018/10/04	2	110.00	4	108.38	111.00	-2	3,622	-0.06%
2018/10/03	0	0.00	4	107.00	109.00	-4	3,621	-0.11%
2018/10/01	5	113.50	1	113.00	113.50	4	3,610	0.11%
2018/09/27	1	111.00	1	111.50	110.50	0	3,635	0.00%
2018/09/25	1	111.50	3	112.17	112.50	-2	3,667	-0.05%
2018/09/21	3	111.50	4	109.88	111.00	-1	3,676	-0.03%
2018/09/20	1	110.50	1	112.00	109.50	0	3,664	0.00%
2018/09/19	1	117.00	0	0.00	117.00	1	3,620	0.03%
2018/09/18	0	0.00	1	117.50	117.50	-1	3,633	-0.03%
2018/09/17	3	118.00	0	0.00	118.00	3	3,650	0.08%
2018/09/14	5	117.30	0	0.00	120.00	5	3,645	0.14%
2018/09/13	3	114.00	0	0.00	114.50	3	3,605	0.08%
2018/09/12	1	111.50	4	111.50	112.00	-3	3,598	-0.08%
2018/09/11	0	0.00	1	117.50	118.50	-1	3,581	-0.03%
2018/09/10	1	117.50	0	0.00	116.50	1	3,596	0.03%
2018/09/07	0	0.00	4	127.38	122.50	-4	3,589	-0.11%
2018/09/06	1	125.00	3	123.83	125.00	-2	3,517	-0.06%
2018/09/05	1	124.50	4	125.00	125.50	-3	3,597	-0.08%
2018/09/04	5	123.60	3	124.00	124.00	2	3,773	0.05%
2018/09/03	8	123.31	2	124.00	122.00	6	3,826	0.16%
2018/08/31	2	125.50	0	0.00	127.00	2	4,004	0.05%
2018/08/30	2	131.00	2	130.50	127.00	0	4,166	0.00%
2018/08/28	0	0.00	4	127.75	127.50	-4	4,057	-0.10%
2018/08/27	2	125.75	0	0.00	126.50	2	4,057	0.05%
2018/08/24	1	126.00	0	0.00	126.50	1	4,054	0.02%
2018/08/23	0	0.00	2	125.00	124.00	-2	4,023	-0.05%
2018/08/22	6	127.50	4	129.00	127.00	2	4,008	0.05%
2018/08/21	1	126.50	4	126.75	127.00	-3	3,975	-0.08%
2018/08/20	0	0.00	1	130.50	128.00	-1	3,913	-0.03%
2018/08/17	1	127.00	3	129.50	127.00	-2	3,856	-0.05%
2018/08/16	1	126.50	1	130.00	127.50	0	3,832	0.00%
2018/08/15	1	131.50	4	132.13	132.50	-3	3,791	-0.08%
2018/08/14	4	129.00	2	130.00	131.00	2	3,675	0.05%
2018/08/13	1	121.00	1	127.00	127.00	0	3,567	0.00%
2018/08/10	0	0.00	12	125.67	126.00	-12	3,481	-0.34%
2018/08/09	17	125.44	4	126.38	125.00	13	3,377	0.38%
2018/08/08	5	124.50	4	125.50	124.50	1	3,252	0.03%
2018/08/07	1	120.00	1	119.50	120.50	0	3,101	0.00%
2018/08/06	4	123.00	7	123.14	121.50	-3	3,075	-0.10%
2018/08/03	1	117.00	7	119.00	120.00	-6	2,950	-0.20%
2018/08/01	2	113.26	2	110.75	115.00	0	2,790	0.00%
2018/07/31	2	109.00	1	109.50	109.00	1	2,713	0.04%
2018/07/27	0	0.00	1	111.00	112.00	-1	2,791	-0.04%
2018/07/26	1	112.00	0	0.00	111.00	1	2,830	0.04%
2018/07/25	5	111.50	6	112.67	114.00	-1	2,798	-0.04%
2018/07/24	2	109.50	2	110.75	112.00	0	2,780	0.00%
2018/07/20	2	112.00	0	0.00	112.00	2	2,784	0.07%
2018/07/18	0	0.00	3	111.00	110.00	-3	2,761	-0.11%
2018/07/17	0	0.00	1	110.50	110.00	-1	2,788	-0.04%
2018/07/11	1	110.00	0	0.00	109.50	1	2,772	0.04%
2018/07/06	0	0.00	2	107.50	109.00	-2	2,765	-0.07%
2018/07/04	1	106.50	10	108.00	106.00	-9	2,773	-0.32%
2018/07/03	1	110.00	0	0.00	109.00	1	2,754	0.04%
2018/06/29	0	0.00	5	111.00	114.00	-5	2,751	-0.18%
2018/06/28	3	109.67	4	111.38	110.00	-1	2,721	-0.04%
2018/06/27	1	112.50	0	0.00	111.00	1	2,699	0.04%
2018/06/26	6	110.58	0	0.00	114.00	6	2,681	0.22%
2018/06/25	2	115.25	0	0.00	113.00	2	2,658	0.08%
2018/06/22	2	115.75	3	115.50	115.50	-1	2,681	-0.04%
2018/06/20	1	118.00	10	117.50	116.50	-9	2,710	-0.33%
2018/06/19	0	0.00	3	120.00	119.50	-3	2,710	-0.11%
2018/06/15	3	128.00	0	0.00	126.00	3	2,684	0.11%
2018/06/14	9	124.06	6	124.67	126.00	3	2,640	0.11%
2018/06/13	4	130.38	1	125.50	125.50	3	2,615	0.11%
2018/06/12	30	125.83	21	126.71	128.50	9	2,587	0.35%
2018/06/11	14	123.32	4	124.25	121.50	10	2,412	0.41%
2018/06/08	2	123.00	1	124.50	124.00	1	2,390	0.04%
2018/06/07	3	118.50	12	119.13	123.50	-9	2,241	-0.40%
2018/06/06	4	112.50	0	0.00	112.50	4	2,076	0.19%
2018/06/05	1	111.50	0	0.00	110.50	1	2,095	0.05%
2018/06/04	0	0.00	2	113.75	112.00	-2	2,255	-0.09%
2018/06/01	1	111.50	0	0.00	111.50	1	2,254	0.04%
2018/05/31	1	109.50	0	0.00	108.00	1	2,250	0.04%
2018/05/30	2	109.25	0	0.00	109.00	2	2,249	0.09%
2018/05/29	0	0.00	6	111.75	111.50	-6	2,239	-0.27%
2018/05/28	0	0.00	1	114.00	114.00	-1	2,245	-0.04%
2018/05/25	1	109.50	0	0.00	112.00	1	2,289	0.04%
2018/05/23	1	114.50	0	0.00	113.00	1	2,265	0.04%
2018/05/21	0	0.00	2	122.50	121.00	-2	2,302	-0.09%
2018/05/16	6	122.33	3	119.50	119.00	3	2,310	0.13%
2018/05/15	1	119.50	0	0.00	121.00	1	2,351	0.04%
2018/05/14	3	120.00	0	0.00	120.50	3	2,436	0.12%
2018/05/11	1	118.50	1.6	117.50	118.00	-0.6	2,445	-0.02%
2018/05/07	0	0.00	1	121.50	117.50	-1	2,745	-0.04%
2018/05/03	3	119.50	1	119.50	119.50	2	2,756	0.07%
2018/04/26	1	107.50	2	108.00	109.00	-1	2,965	-0.03%
2018/04/25	1	113.50	0	0.00	113.50	1	2,983	0.03%
2018/04/24	1	103.50	2	107.75	106.00	-1	3,034	-0.03%
2018/04/23	0	0.00	1	113.00	112.00	-1	3,050	-0.03%
2018/04/20	1	120.00	0	0.00	118.50	1	3,036	0.03%
2018/04/19	1	121.00	0	0.00	120.50	1	3,072	0.03%
2018/04/16	0	0.00	1	123.50	122.00	-1	3,328	-0.03%
2018/04/10	4	120.38	0	0.00	117.50	4	3,709	0.11%
2018/04/03	0	0.00	2	123.50	122.50	-2	3,783	-0.05%
2018/04/02	1	127.00	0	0.00	126.50	1	3,845	0.03%
2018/03/27	1	129.50	1	128.50	128.50	0	4,132	0.00%
2018/03/26	0	0.00	3	123.00	125.00	-3	4,198	-0.07%
2018/03/23	2	121.50	0	0.00	121.00	2	4,237	0.05%
2018/03/22	1	126.50	1	128.00	126.00	0	4,364	0.00%
2018/03/19	6	132.25	5	133.90	132.00	1	4,678	0.02%
2018/03/16	7	135.50	8	136.50	134.50	-1	4,849	-0.02%
2018/03/15	2	133.50	1	133.00	134.50	1	4,915	0.02%
2018/03/14	7	133.64	4	135.25	132.50	3	5,086	0.06%
2018/03/13	1	133.50	7	132.86	134.00	-6	5,230	-0.11%
2018/03/12	3	130.50	4	131.88	130.50	-1	5,367	-0.02%
2018/03/09	3	128.83	3	130.00	129.00	0	5,521	0.00%
2018/03/08	11	131.64	11	132.64	129.50	0	5,625	0.00%
2018/03/07	9	126.78	7	128.00	127.50	2	5,592	0.04%
2018/03/06	2	127.50	5	128.60	128.50	-3	5,781	-0.05%
2018/03/05	9	126.89	4	127.88	125.50	5	5,914	0.08%
2018/03/02	2	126.25	0	0.00	127.00	2	6,138	0.03%
2018/03/01	5	127.00	5	128.20	128.50	0	6,436	0.00%
2018/02/27	4	130.88	11	130.32	129.50	-7	6,614	-0.11%
2018/02/26	1	127.50	0	0.00	126.50	1	6,796	0.01%
2018/02/23	6	127.50	3	128.00	127.50	3	7,185	0.04%
2018/02/22	12	129.29	8	129.50	129.00	4	7,509	0.05%
2018/02/09	0	0.00	1	115.50	118.50	-1	8,408	-0.01%
2018/02/07	2	129.25	2	129.25	126.00	0	8,607	0.00%
2018/02/06	1	123.50	6	124.50	123.50	-5	8,592	-0.06%
2018/02/05	0	0.00	3	133.33	137.00	-3	8,554	-0.04%
2018/02/02	7	141.50	1	141.00	141.00	6	8,617	0.07%
2018/02/01	18	142.33	27	143.61	143.50	-9	8,739	-0.10%
2018/01/31	4	138.00	2	138.75	138.50	2	8,662	0.02%
2018/01/30	9	139.44	11	141.36	139.00	-2	8,961	-0.02%
2018/01/29	4	137.25	3	138.00	138.00	1	8,950	0.01%
2018/01/26	2	135.50	7	135.50	135.50	-5	8,961	-0.06%
2018/01/25	1	135.00	0	0.00	132.00	1	8,953	0.01%
2018/01/24	3	135.83	0	0.00	136.00	3	8,995	0.03%
2018/01/23	8	137.69	11	137.77	136.50	-3	9,124	-0.03%
2018/01/19	2	132.50	0	0.00	132.00	2	9,142	0.02%
2018/01/17	1	133.00	2	133.50	135.00	-1	9,212	-0.01%
2018/01/16	0	0.00	2	132.50	132.00	-2	9,317	-0.02%
2018/01/15	2	132.75	0	0.00	134.00	2	9,397	0.02%
2018/01/12	4	134.75	0	0.00	134.50	4	9,488	0.04%
2018/01/11	0.1	131.00	0	0.00	130.00	0.1	9,690	0.00%
2018/01/10	1	127.50	0	0.00	128.00	1	9,666	0.01%
2018/01/09	1	135.00	0	0.00	132.50	1	9,607	0.01%
2018/01/08	5	140.40	0	0.00	140.00	5	9,528	0.05%
2018/01/05	3	154.00	5	155.10	151.00	-2	9,598	-0.02%
2018/01/04	4	150.75	2	150.50	150.50	2	9,563	0.02%
2018/01/03	2	150.50	3	151.00	151.00	-1	9,582	-0.01%
2018/01/02	2	144.50	3	146.33	147.50	-1	9,553	-0.01%