虹冠電 (3257)-元大-景美券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	52.40	0	0.00	51.70	2	1,179	0.17%
2024/12/09	3	55.40	0	0.00	54.70	3	1,144	0.26%
2024/12/06	1	57.00	1	57.30	58.80	0	1,111	0.00%
2024/12/04	2	66.75	2	68.40	70.30	0	994	0.00%
2024/12/03	0	0.00	1	66.10	66.40	-1	966	-0.10%
2024/11/13	1	62.60	1	62.40	63.90	0	869	0.00%
2024/11/11	0	0.00	1	60.90	61.20	-1	847	-0.12%
2024/11/08	1	62.40	0	0.00	60.80	1	845	0.12%
2024/11/05	6	63.37	3	63.43	62.00	3	817	0.37%
2024/11/04	1	67.00	1	68.00	66.00	0	788	0.00%
2024/11/01	1	69.90	0	0.00	70.00	1	773	0.13%
2024/10/28	2	67.35	3	67.63	65.00	-1	710	-0.14%
2024/10/22	1	71.90	3	72.50	71.70	-2	565	-0.35%
2024/10/21	0	0.00	3	70.23	70.50	-3	505	-0.59%
2024/10/18	1	67.70	0	0.00	67.80	1	459	0.22%
2024/10/17	1	68.10	1	66.70	67.00	0	436	0.00%
2024/10/16	0	0.00	1	66.60	67.10	-1	420	-0.24%
2024/10/15	3	65.30	1	65.20	65.60	2	394	0.51%
2024/10/14	2	64.50	0	0.00	63.10	2	342	0.58%
2024/10/11	39	59.93	40	64.32	63.40	-1	326	-0.31%
2024/09/24	2	57.95	1	57.30	57.20	1	208	0.48%
2024/09/10	0	0.00	0	49.00	48.90	0	198	-0.01%
2024/07/29	1	54.00	1	52.40	51.90	0	234	0.00%
2024/07/08	1	59.30	0	0.00	58.90	1	238	0.42%
2024/03/08	0	0.00	1	71.50	70.20	-1	467	-0.21%
2024/02/15	0	0.00	0	70.70	70.70	0	1,014	0.00%
2024/01/17	0	0.00	5	74.90	72.60	-5	1,033	-0.48%
2024/01/04	1	73.20	1	73.20	73.00	0	1,031	0.00%
2023/12/29	0	0.00	1	73.40	73.30	-1	1,043	-0.10%
2023/12/28	1	75.50	0	0.00	73.80	1	1,044	0.10%
2023/12/27	0	0.00	1	72.20	74.80	-1	1,003	-0.10%
2023/12/26	1	71.70	0	0.00	71.90	1	994	0.10%
2023/12/11	5	74.50	0	0.00	75.90	5	1,095	0.46%
2023/12/01	0	0.00	1	78.80	78.20	-1	1,302	-0.08%
2023/11/28	1	77.50	1	77.50	77.50	0	1,561	0.00%
2023/11/21	1	77.00	0	0.00	76.10	1	1,638	0.06%
2023/11/17	1	75.40	0	0.00	76.40	1	1,567	0.06%
2023/11/06	1	70.80	1	70.70	71.30	0	1,812	0.00%
2023/11/03	0	0.00	1	70.00	70.40	-1	1,963	-0.05%
2023/10/27	0	0.00	11	70.93	70.00	-11	2,344	-0.47%
2023/10/20	1	69.30	0	0.00	68.80	1	2,485	0.04%
2023/09/28	0	0.00	2	73.50	73.90	-2	2,614	-0.08%
2023/09/27	0	0.00	2	72.40	72.80	-2	2,612	-0.08%
2023/09/26	4	71.75	0	0.00	71.20	4	2,609	0.15%
2023/09/25	1	74.40	1	74.10	73.40	0	2,601	0.00%
2023/09/12	0	0.00	0.1	79.70	78.40	-0.1	2,500	0.00%
2023/09/08	0	83.00	0	0.00	82.40	0	2,451	0.00%
2023/09/07	1.1	83.05	0	0.00	83.20	1.1	2,433	0.04%
2023/09/06	2	89.80	2	89.00	90.10	0	2,325	0.00%
2023/09/05	4	88.68	10	89.35	90.70	-6	2,255	-0.27%
2023/09/04	0	0.00	5	88.40	87.10	-5	2,100	-0.24%
2023/09/01	0	0.00	1.3	82.46	84.10	-1.3	1,928	-0.07%
2023/08/31	11	81.73	0	82.00	81.10	11	1,832	0.60%
2023/08/30	3	81.57	2	81.70	81.20	1	1,792	0.06%
2023/08/18	0	0.00	1	79.20	79.30	-1	1,531	-0.07%
2023/08/16	1	76.30	1	78.20	79.50	0	1,483	0.00%
2023/08/15	1	76.70	2	77.60	77.70	-1	1,463	-0.07%
2023/08/11	11	83.34	1	78.40	78.00	10	1,413	0.71%
2023/08/10	6	84.83	3	83.37	81.20	3	1,342	0.22%
2023/08/08	2	84.50	4	83.30	83.00	-2	1,075	-0.19%
2023/08/07	6	83.53	7	82.11	80.60	-1	1,001	-0.10%
2023/08/02	7	76.07	11.2	76.78	76.80	-4.2	895	-0.47%
2023/08/01	0	78.80	0	0.00	78.40	0	842	0.00%
2023/07/31	2	85.35	1	87.00	87.10	1	682	0.15%
2023/07/28	0	0.00	1.7	78.47	79.20	-1.7	628	-0.26%
2023/07/14	0	72.80	0	0.00	73.20	0	488	0.00%
2023/07/12	1	76.00	0	0.00	73.00	1	466	0.21%
2023/06/29	0	0.00	2	70.10	71.70	-2	357	-0.56%
2023/06/27	20	72.24	21	71.06	66.70	-1	340	-0.29%
2023/06/19	0	66.80	0	0.00	67.50	0	311	0.00%
2023/06/09	2	68.75	1	69.50	67.20	1	277	0.36%
2023/06/07	8	69.60	0.5	71.00	69.10	7.5	262	2.86%
2023/06/02	0	0.00	0.5	69.00	69.50	-0.5	245	-0.20%
2023/05/23	0	0.00	1	68.50	67.70	-1	225	-0.44%
2023/05/22	1	68.50	3	67.87	68.20	-2	223	-0.89%
2023/05/19	0	0.00	2	67.50	67.50	-2	221	-0.90%
2023/03/30	0	0.00	5	53.90	52.40	-5	132	-3.76%
2023/03/24	0	0.00	3	51.00	51.50	-3	120	-2.50%
2023/03/10	0	0.00	1	48.90	49.00	-1	113	-0.88%
2023/03/08	2	50.45	0	0.00	50.30	2	115	1.74%
2023/03/07	1	50.40	0	0.00	50.40	1	114	0.88%
2023/02/09	0	48.30	0	0.00	48.00	0	95	0.02%
2023/02/03	1	46.70	1	48.10	48.10	0	57	0.00%
2023/01/16	0	0.00	1	42.55	42.60	-1	42	-2.37%
2022/10/24	0	0.00	1	36.20	36.75	-1	104	-0.96%
2022/10/19	0	0.00	1	37.05	36.20	-1	104	-0.95%
2022/10/13	1	36.65	0	0.00	34.90	1	105	0.95%
2022/10/12	1	37.40	0	0.00	37.45	1	104	0.96%
2022/10/11	1	38.45	0	0.00	38.10	1	103	0.96%
2022/09/30	1	38.95	0	0.00	39.75	1	106	0.94%
2022/09/28	1	39.95	0	0.00	39.40	1	111	0.90%
2022/09/27	1	40.50	0	0.00	41.10	1	110	0.90%
2022/09/26	1	41.70	0	0.00	40.55	1	111	0.90%
2022/09/22	1	43.40	0	0.00	43.40	1	117	0.85%
2022/09/21	1	43.95	0	0.00	43.45	1	118	0.85%
2022/09/14	1	44.95	0	0.00	45.05	1	125	0.80%
2022/09/07	1	46.00	0	0.00	46.00	1	134	0.74%
2022/09/06	1	47.75	0	0.00	46.85	1	132	0.75%
2022/09/05	1	50.00	0	0.00	47.90	1	132	0.76%
2022/09/02	1	50.20	0	0.00	50.30	1	131	0.76%
2022/08/23	5	49.20	0	0.00	49.20	5	132	3.77%
2022/06/24	1	55.70	0	0.00	55.40	1	172	0.58%
2022/06/20	0	0.00	3	53.10	53.10	-3	175	-1.71%
2022/05/26	1	71.70	0	0.00	72.20	1	387	0.26%
2022/03/23	0	75.90	0	0.00	76.20	0	1,106	0.00%
2022/03/09	1	78.60	0	0.00	78.70	1	1,011	0.10%
2022/03/07	1	79.00	0	0.00	79.00	1	958	0.10%
2022/03/02	0	0.00	1	78.80	79.00	-1	932	-0.11%
2022/03/01	1	78.70	0	0.00	79.00	1	925	0.11%
2022/02/24	1	78.70	2	78.75	78.40	-1	911	-0.11%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	0	0.00	2	78.70	78.60	-2	810	-0.25%
2022/02/16	16	77.71	8	77.69	78.00	8	747	1.07%
2022/01/17	0	0.00	21	66.16	66.40	-21	651	-3.22%
2022/01/13	3	64.33	0	0.00	64.30	3	650	0.46%
2022/01/12	4	64.73	0	0.00	64.90	4	649	0.62%
2022/01/07	14	65.43	5	65.40	65.40	9	640	1.40%
2022/01/05	2	68.50	2	68.40	68.40	0	628	0.00%
2022/01/04	1	70.20	24	70.75	69.70	-23	631	-3.64%
2022/01/03	2	70.70	1.2	70.62	70.20	0.8	616	0.13%
2021/12/20	0	0.00	1	65.40	65.50	-1	600	-0.17%
2021/12/16	0	0.00	0.1	65.60	65.60	-0.1	605	-0.02%
2021/12/10	24	66.20	0	0.00	66.00	24	626	3.83%
2021/12/09	2	66.35	0	0.00	66.20	2	630	0.32%
2021/12/08	1	65.90	0	0.00	65.80	1	632	0.16%
2021/12/07	2	66.55	0	0.00	66.50	2	628	0.32%
2021/12/06	1	67.70	0	0.00	67.80	1	626	0.16%
2021/11/18	1	70.90	0	0.00	70.90	1	867	0.12%
2021/11/02	1	72.40	1	70.50	70.70	0	1,015	0.00%
2021/11/01	0	0.00	13.4	72.03	72.20	-13.4	1,018	-1.32%
2021/10/29	1	71.30	4.8	69.92	71.60	-3.8	1,016	-0.37%
2021/10/25	10	64.45	0	0.00	65.30	10	1,244	0.80%
2021/10/04	0	0.00	3	63.53	61.60	-3	1,707	-0.18%
2021/09/23	0	0.00	21	68.71	68.90	-21	1,680	-1.25%
2021/09/22	0	0.00	1	68.20	68.50	-1	1,676	-0.06%
2021/09/17	6	69.57	1	70.00	69.80	5	1,672	0.30%
2021/09/10	1	71.30	0.1	71.30	71.30	0.9	1,654	0.05%
2021/09/09	0	0.00	1	70.70	70.60	-1	1,654	-0.06%
2021/09/08	1.1	70.05	1	70.10	70.30	0.1	1,653	0.01%
2021/09/07	13.1	74.41	11	73.77	73.10	2.1	1,634	0.13%
2021/09/06	1	75.30	2	75.70	74.00	-1	1,534	-0.07%
2021/09/03	8	71.89	9.2	71.56	73.00	-1.2	1,488	-0.08%
2021/09/02	0	0.00	0.1	73.20	71.50	-0.1	1,482	0.00%
2021/09/01	0	0.00	1.1	73.20	73.20	-1.1	1,458	-0.07%
2021/08/27	0.1	70.30	0	0.00	69.60	0.1	1,420	0.01%
2021/08/23	0.1	69.90	0	0.00	70.60	0.1	1,391	0.01%
2021/08/17	1.1	69.55	0	0.00	69.30	1.1	1,346	0.08%
2021/08/13	0	0.00	15	71.53	71.10	-15	1,323	-1.13%
2021/08/11	2	73.35	0	0.00	72.70	2	1,293	0.15%
2021/08/10	0	0.00	5	73.70	76.50	-5	1,253	-0.40%
2021/08/09	3	75.00	0	0.00	74.80	3	1,221	0.25%
2021/08/06	0	0.00	2	76.70	75.80	-2	1,195	-0.17%
2021/08/04	4	79.93	0	0.00	79.70	4	1,154	0.35%
2021/08/03	4	80.33	50	80.80	79.90	-46	1,134	-4.06%
2021/08/02	4	81.90	3	81.13	80.00	1	1,100	0.09%
2021/07/30	74	85.24	2	85.45	83.10	72	1,055	6.82%
2021/07/29	2	89.85	0	0.00	92.00	2	935	0.21%
2021/07/28	1	81.70	1	84.50	84.20	0	838	0.00%
2021/07/27	3	90.10	16	91.09	90.70	-13	780	-1.67%
2021/07/26	0.3	87.25	0	0.00	87.90	0.3	655	0.05%
2021/07/22	0	0.00	1	86.60	87.20	-1	593	-0.17%
2021/07/21	1	86.30	0	0.00	85.60	1	551	0.18%
2021/07/20	1	85.60	0	0.00	85.80	1	540	0.19%
2021/07/19	1	84.90	0	0.00	84.70	1	504	0.20%
2021/07/16	2	82.10	0	0.00	82.70	2	483	0.41%
2021/07/13	1	83.80	0	0.00	82.10	1	463	0.22%
2021/07/12	0	0.00	1	80.20	81.00	-1	438	-0.23%
2021/06/24	1	78.00	0	0.00	77.40	1	624	0.16%
2021/06/15	0	0.00	5	77.10	76.60	-5	655	-0.76%
2021/06/11	5	76.56	0	0.00	76.50	5	672	0.74%
2021/06/01	2	75.95	0	0.00	76.10	2	798	0.25%
2021/05/11	0	0.00	1	73.30	73.90	-1	1,162	-0.09%
2021/04/26	1	85.60	0	0.00	85.00	1	1,260	0.08%
2021/04/13	0	0.00	1	88.00	85.50	-1	1,313	-0.08%
2021/04/12	1	87.60	0	0.00	87.90	1	1,357	0.07%
2021/04/09	2	92.40	2	91.50	89.60	0	1,372	0.00%
2021/04/08	0	0.00	3	89.83	91.90	-3	1,376	-0.22%
2021/04/07	0	0.00	1	89.90	89.00	-1	1,370	-0.07%
2021/04/06	1	87.20	0	0.00	88.40	1	1,376	0.07%
2021/04/01	2	86.10	0	0.00	85.90	2	1,425	0.14%
2021/03/23	3	83.53	0	0.00	83.20	3	1,786	0.17%
2021/03/22	9	84.60	10	84.26	84.40	-1	1,816	-0.06%
2021/03/19	1	85.70	30	85.46	85.00	-29	1,833	-1.58%
2021/03/18	9	86.80	0	0.00	86.50	9	1,831	0.49%
2021/03/17	11	87.56	7	86.10	86.30	4	1,827	0.22%
2021/03/16	24	89.66	5	91.68	87.00	19	1,820	1.04%
2021/03/11	1	83.70	1	84.20	86.80	0	1,768	0.00%
2021/03/05	2	82.00	0	0.00	82.70	2	1,777	0.11%
2021/03/03	2	84.00	0	0.00	85.30	2	1,756	0.11%
2021/03/02	0	0.00	1	84.70	84.80	-1	1,747	-0.06%
2021/02/23	3	85.03	0	0.00	84.70	3	1,703	0.18%
2021/02/22	5	86.00	0	0.00	86.00	5	1,692	0.30%
2021/02/18	1	87.50	1	86.30	85.90	0	1,669	0.00%
2021/02/17	35	87.52	35	87.18	86.80	0	1,676	0.00%
2021/02/05	1	85.00	24	87.50	86.20	-23	1,642	-1.40%
2021/02/04	24	86.07	8	86.30	83.00	16	1,570	1.02%
2021/02/03	3	83.43	4	84.25	84.10	-1	1,503	-0.07%
2021/02/01	1	78.00	0	0.00	81.30	1	1,432	0.07%
2021/01/29	2	79.30	0	0.00	79.30	2	1,391	0.14%
2021/01/27	1	75.20	1	76.90	75.30	0	1,307	0.00%
2021/01/22	1	73.40	0	0.00	74.50	1	1,307	0.08%
2021/01/21	2	73.90	0	0.00	72.80	2	1,305	0.15%
2021/01/20	4	74.63	0	0.00	73.80	4	1,298	0.31%
2021/01/18	1	76.00	0	0.00	77.80	1	1,279	0.08%
2021/01/15	3	77.47	0	0.00	76.30	3	1,260	0.24%
2021/01/14	2	78.50	0	0.00	78.10	2	1,247	0.16%
2021/01/13	0	0.00	10	80.10	79.60	-10	1,234	-0.81%
2021/01/12	3	80.33	0	0.00	79.50	3	1,222	0.25%
2021/01/05	1	82.50	0	0.00	82.60	1	1,130	0.09%
2020/12/31	0	0.00	3.3	88.47	87.80	-3.3	1,045	-0.32%
2020/12/29	0	0.00	6	87.55	88.30	-6	972	-0.62%
2020/12/28	25	88.20	20.2	88.10	88.10	4.8	925	0.52%
2020/12/24	5	85.64	2	85.60	84.20	3	815	0.37%
2020/12/23	13	82.62	1	85.30	85.30	12	701	1.71%
2020/12/22	0	0.00	2	80.15	78.50	-2	608	-0.33%
2020/12/18	1	76.60	0	0.00	75.20	1	503	0.20%
2020/12/16	0	0.00	1	79.20	80.50	-1	454	-0.22%
2020/12/09	1	78.20	1	79.20	76.80	0	369	0.00%
2020/12/07	1	74.60	0	0.00	74.60	1	325	0.31%
2020/12/04	0	0.00	0.2	75.30	75.60	-0.2	316	-0.06%
2020/12/03	0.2	75.00	2	74.95	74.30	-1.8	304	-0.59%
2020/11/30	0	0.00	0.2	72.00	72.90	-0.2	287	-0.06%
2020/11/23	0.2	73.73	0	0.00	74.50	0.2	293	0.06%
2020/11/16	1	74.80	1	74.50	76.40	0	289	0.00%
2020/11/13	0	0.00	2	71.30	73.50	-2	266	-0.75%
2020/11/09	1	72.60	0	0.00	72.60	1	269	0.37%
2020/11/06	1	71.20	0	0.00	71.30	1	279	0.36%
2020/11/02	0	0.00	1	71.20	70.70	-1	361	-0.28%
2020/10/30	1	74.30	1	74.10	73.20	0	366	0.00%
2020/10/08	0	0.00	6	72.07	71.00	-6	685	-0.87%
2020/10/07	7	72.60	0	0.00	72.90	7	687	1.02%
2020/10/06	1	70.00	0	0.00	69.80	1	687	0.15%
2020/10/05	1	67.80	0	0.00	68.40	1	694	0.14%
2020/09/24	0	0.00	1	65.80	65.10	-1	772	-0.13%
2020/09/10	3	71.60	0	0.00	71.70	3	892	0.34%
2020/09/08	0	0.00	0.4	71.80	71.80	-0.4	911	-0.04%
2020/08/07	0	0.00	11	81.40	80.70	-11	1,120	-0.98%
2020/08/06	5	82.62	0	0.00	82.30	5	1,099	0.45%
2020/08/05	1	83.70	0	0.00	82.80	1	1,095	0.09%
2020/08/04	6	82.72	1	81.30	83.90	5	1,097	0.46%
2020/08/03	0	0.00	8	81.50	79.90	-8	1,110	-0.72%
2020/07/29	1	85.30	1	85.90	85.40	0	1,052	0.00%
2020/07/28	8	85.56	0	0.00	85.60	8	1,037	0.77%
2020/07/27	0	0.00	1	89.70	93.20	-1	960	-0.10%
2020/07/24	0	0.00	1	85.40	86.50	-1	895	-0.11%
2020/07/15	1	84.00	0	0.00	83.80	1	812	0.12%
2020/07/08	0	0.00	2	87.10	87.80	-2	780	-0.26%
2020/07/07	1	88.40	0	0.00	87.00	1	772	0.13%
2020/07/06	1	87.80	0	0.00	89.80	1	740	0.13%
2020/07/03	1	83.90	0	0.00	84.60	1	712	0.14%
2020/06/23	0	0.00	1	84.00	81.50	-1	661	-0.15%
2020/06/19	0	0.00	2	83.20	83.10	-2	610	-0.33%
2020/06/18	0	0.00	8	84.00	84.00	-8	598	-1.34%
2020/06/16	0	0.00	2	79.95	80.70	-2	549	-0.36%
2020/06/10	2	80.50	7	78.93	80.00	-5	517	-0.97%
2020/06/04	16	81.21	3	82.80	79.70	13	473	2.75%
2020/06/01	2	75.80	1	76.50	77.80	1	406	0.25%
2020/05/26	2	68.55	0	0.00	68.80	2	333	0.60%
2020/05/22	1	69.40	0	0.00	68.20	1	310	0.32%
2020/05/12	0	0.00	1	60.60	60.80	-1	222	-0.45%
2020/04/14	0	0.00	1	52.70	52.80	-1	165	-0.61%
2020/04/13	1	52.70	0	0.00	52.10	1	163	0.61%
2020/01/20	5	59.22	0	0.00	59.20	5	162	3.07%
2019/12/17	0	0.00	1	59.70	59.50	-1	185	-0.54%
2019/12/13	0	0.00	2	59.40	59.40	-2	214	-0.93%
2019/12/12	0	0.00	1	59.90	59.50	-1	215	-0.46%
2019/12/09	0	0.00	1	59.10	59.10	-1	226	-0.44%
2019/11/19	2	57.20	0	0.00	57.20	2	265	0.75%
2019/11/07	2	59.25	0	0.00	58.50	2	275	0.73%
2019/10/30	0	0.00	2	61.85	63.00	-2	259	-0.77%
2019/10/29	2	60.60	2	61.70	60.30	0	243	0.00%
2019/10/22	1	60.20	0	0.00	60.30	1	246	0.41%
2019/10/07	1	61.00	1	61.70	60.60	0	235	0.00%
2019/10/01	1	60.00	0	0.00	60.00	1	220	0.45%
2019/09/25	1	60.00	0	0.00	59.80	1	217	0.46%
2019/09/20	1	63.50	0	0.00	62.60	1	199	0.50%
2019/09/18	1	64.30	0	0.00	63.60	1	193	0.52%
2019/08/30	0	0.00	2	58.05	57.90	-2	153	-1.30%
2019/08/29	0	0.00	1	54.00	55.30	-1	148	-0.68%
2019/08/16	1	55.60	0	0.00	55.60	1	128	0.78%
2019/08/13	9	56.60	9	56.50	56.40	0	123	0.00%
2019/04/12	0	0.00	2	63.80	63.80	-2	203	-0.98%
2019/04/11	0	0.00	2	64.20	64.10	-2	200	-1.00%
2019/03/26	0	0.00	1	62.40	62.20	-1	221	-0.45%
2018/10/19	0	0.00	2	41.70	40.80	-2	185	-1.08%
2018/09/17	2	50.00	0	0.00	51.90	2	384	0.52%
2018/08/30	0	0.00	1	56.40	57.60	-1	583	-0.17%
2018/07/09	0	0.00	1	60.60	61.30	-1	664	-0.15%
2018/07/04	1	62.00	0	0.00	62.00	1	667	0.15%
2018/07/03	0	0.00	2	60.70	60.80	-2	664	-0.30%
2018/06/27	2	66.15	0	0.00	64.00	2	620	0.32%
2018/06/26	2	70.00	0	0.00	71.10	2	538	0.37%
2018/06/25	1	67.70	1	67.60	70.80	0	493	0.00%
2018/06/13	0	0.00	2	68.05	67.00	-2	418	-0.48%
2018/06/08	0	0.00	21	67.70	67.80	-21	350	-5.99%
2018/06/05	0	0.00	1	62.80	64.60	-1	303	-0.33%
2018/05/29	0	0.00	1	55.80	56.80	-1	257	-0.39%
2018/05/24	1	54.90	0	0.00	56.00	1	261	0.38%
2018/05/10	5	56.30	0	0.00	57.00	5	403	1.24%
2018/05/09	1	54.30	0	0.00	55.30	1	410	0.24%
2018/04/26	0	0.00	6	51.70	51.40	-6	610	-0.98%
2018/03/30	0	0.00	0	61.70	62.10	0	561	-0.01%
2018/03/26	0	0.00	0.3	60.00	60.20	-0.3	549	-0.06%
2018/03/23	0	0.00	1	60.10	61.00	-1	547	-0.18%
2018/03/22	2	60.35	0	0.00	59.90	2	542	0.37%
2018/03/19	0	0.00	2	61.10	61.20	-2	536	-0.37%
2018/03/14	2	60.00	0	0.00	59.90	2	522	0.38%
2018/03/13	1	62.00	0	0.00	60.80	1	523	0.19%
2018/03/12	0	0.00	2	60.65	61.50	-2	514	-0.39%
2018/02/23	4	60.48	1	62.00	60.00	3	499	0.60%
2018/02/07	0	0.00	1	58.90	57.10	-1	438	-0.23%
2018/02/06	2	55.85	2	56.35	57.00	0	429	0.00%
2018/02/05	0	0.00	4	59.13	60.00	-4	410	-0.98%
2018/02/02	3	58.37	0	0.00	57.80	3	400	0.75%
2018/02/01	0	0.00	1	60.40	59.80	-1	367	-0.27%
2018/01/26	2	58.60	0	0.00	58.50	2	358	0.56%
2018/01/25	0	0.00	4	60.88	58.50	-4	354	-1.13%
2018/01/23	3	58.07	1	59.30	56.70	2	323	0.62%
2018/01/22	0	0.00	2	55.00	57.20	-2	294	-0.68%
2018/01/17	0	0.00	2	52.15	52.10	-2	192	-1.04%