岱稜 (3303)-元大-景美券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
33.55
漲跌
▼0.65
漲幅
-1.90%
成交量
363張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	1	32.85	32.60	-1	278	-0.36%
2024/03/04	0	0.00	1	31.95	32.30	-1	260	-0.38%
2024/02/29	0	0.00	5	31.65	31.75	-5	248	-2.01%
2024/02/23	0	0.00	7	31.61	31.80	-7	230	-3.04%
2024/02/22	0	0.00	3	31.20	30.90	-3	221	-1.35%
2024/02/21	1	30.45	40	30.76	31.00	-39	217	-17.92%
2024/02/20	0	0.00	8	29.90	30.00	-8	204	-3.91%
2024/02/19	0	0.00	4	29.65	29.80	-4	204	-1.96%
2024/02/16	0	0.00	5	29.56	29.50	-5	201	-2.48%
2024/02/05	0	0.00	2	29.00	29.10	-2	196	-1.02%
2024/02/02	0	0.00	5	28.80	28.85	-5	195	-2.55%
2024/01/25	36	29.04	0	0.00	28.65	36	201	17.87%
2024/01/24	1	29.50	0	0.00	29.40	1	196	0.51%
2024/01/23	0	0.00	1	29.50	29.55	-1	198	-0.51%
2024/01/18	5	29.35	0	0.00	29.40	5	200	2.49%
2024/01/17	14	29.41	30	30.10	29.30	-16	199	-8.01%
2024/01/12	1	29.15	0	0.00	29.05	1	192	0.52%
2024/01/10	7	29.16	17	29.66	29.30	-10	188	-5.32%
2024/01/08	1	29.20	0	0.00	29.20	1	182	0.55%
2024/01/05	4	29.45	12	29.61	29.30	-8	180	-4.44%
2024/01/04	2	29.70	5	30.12	29.75	-3	177	-1.69%
2024/01/03	0	0.00	16	30.03	29.95	-16	172	-9.28%
2024/01/02	7	29.73	65	30.10	29.85	-58	165	-35.14%
2023/12/29	0	0.00	21	29.23	29.25	-21	149	-14.05%
2023/12/28	0	0.00	56	29.29	29.20	-56	144	-38.65%
2023/12/27	3	29.30	56	29.14	29.00	-53	135	-39.18%
2023/12/26	3	28.32	0	0.00	28.40	3	116	2.58%
2023/12/21	2	27.70	0	0.00	27.90	2	108	1.84%
2023/12/20	5	27.86	0	0.00	27.90	5	108	4.62%
2023/12/19	38	27.95	0	0.00	27.90	38	108	34.97%
2023/12/18	24	28.05	0	0.00	28.10	24	107	22.26%
2023/12/15	41	28.10	0	0.00	28.10	41	107	38.18%
2023/12/14	45	28.17	0	0.00	28.15	45	106	42.40%
2023/12/13	6	28.09	0	0.00	28.20	6	105	5.71%
2023/12/12	45	27.95	0	0.00	28.05	45	103	43.46%
2023/12/11	34	27.80	9	28.00	27.95	25	100	24.82%
2023/12/06	1	27.65	0	0.00	27.55	1	97	1.03%
2023/11/16	0	0.00	55	27.86	27.95	-55	87	-62.62%
2023/11/15	0	0.00	14	27.62	27.60	-14	82	-17.03%
2023/11/13	1	27.50	0	0.00	27.40	1	80	1.24%
2023/11/10	0	0.00	3	27.85	27.45	-3	79	-3.77%
2023/11/08	0	0.00	12	27.60	27.50	-12	77	-15.47%
2023/11/06	0	0.00	1	27.65	27.40	-1	75	-1.33%
2023/11/03	0	0.00	20	27.39	27.45	-20	73	-27.35%
2023/10/31	0	0.00	5	27.35	26.90	-5	69	-7.19%
2023/10/30	0	0.00	10	27.18	27.05	-10	70	-14.19%
2023/10/27	0	0.00	41	27.24	26.95	-41	68	-59.48%
2023/10/26	0	0.00	58	26.93	26.90	-58	67	-86.31%
2023/10/25	0	0.00	16	26.74	26.75	-16	64	-24.63%
2023/10/23	0	0.00	3	26.50	26.55	-3	66	-4.54%
2023/10/11	3	26.00	0	0.00	26.30	3	72	4.16%
2023/10/06	10	26.30	0	0.00	26.40	10	74	13.48%
2023/09/26	8	26.17	0	0.00	26.60	8	104	7.64%
2023/09/22	0	0.00	40	26.24	26.20	-40	108	-36.71%
2023/09/21	5	26.40	9	26.35	26.40	-4	109	-3.66%
2023/09/14	8	26.46	0	0.00	26.45	8	116	6.90%
2023/09/13	1	26.50	0	0.00	26.50	1	118	0.84%
2023/09/12	7	26.45	0	0.00	26.50	7	119	5.86%
2023/09/11	5	26.50	0	0.00	26.55	5	120	4.14%
2023/09/08	5	25.95	0	0.00	26.10	5	120	4.16%
2023/09/04	20	25.99	0	0.00	25.95	20	124	16.01%
2023/08/31	0	0.00	35	26.18	26.15	-35	126	-27.76%
2023/08/24	0	0.00	15	25.67	25.65	-15	127	-11.80%
2023/08/23	0	0.00	15	25.63	25.65	-15	128	-11.71%
2023/08/22	0	0.00	1	25.60	25.60	-1	130	-0.77%
2023/08/14	0	0.00	5	25.40	25.45	-5	130	-3.82%
2023/07/31	0	0.00	4	25.78	25.75	-4	151	-2.64%
2023/07/27	3	25.45	3	25.60	25.50	0	154	0.00%
2023/07/25	1	25.35	0	0.00	25.40	1	163	0.61%
2023/07/24	2	25.30	0	0.00	25.40	2	169	1.18%
2023/07/17	2	25.45	0	0.00	25.45	2	239	0.84%
2023/07/14	10	25.50	0	0.00	25.55	10	239	4.17%
2023/07/13	0	0.00	12	26.10	25.80	-12	241	-4.98%
2023/07/11	5	25.15	5	25.75	25.25	0	240	0.00%
2023/07/10	1	25.20	0	0.00	25.35	1	239	0.42%
2023/06/28	1	27.45	0	0.00	27.45	1	217	0.46%
2023/06/27	3	27.65	0	0.00	27.65	3	216	1.39%
2023/06/20	2	27.70	0	0.00	27.95	2	215	0.93%
2023/06/19	10	27.45	0	0.00	28.00	10	215	4.63%
2023/06/16	10	27.63	0	0.00	27.55	10	213	4.68%
2023/06/15	9	27.57	0	0.00	27.55	9	213	4.22%
2023/06/14	5	27.72	0	0.00	27.65	5	212	2.35%
2023/06/13	56	27.85	0	0.00	27.85	56	213	26.23%
2023/06/12	80	27.87	0	0.00	27.85	80	212	37.66%
2023/06/09	27	27.65	0	0.00	27.65	27	211	12.75%
2023/06/08	11	27.59	0	0.00	27.60	11	212	5.17%
2023/06/07	12	27.55	37	27.73	27.60	-25	217	-11.51%
2023/06/06	29	27.40	0	0.00	27.45	29	216	13.40%
2023/06/05	29	27.37	11	27.28	27.25	18	217	8.27%
2023/06/01	6	27.11	0	0.00	27.20	6	220	2.72%
2023/05/31	13	27.14	0	0.00	27.25	13	220	5.89%
2023/05/29	5	27.15	0	0.00	27.20	5	226	2.21%
2023/05/26	5	27.00	0	0.00	27.10	5	231	2.16%
2023/05/24	0	0.00	10	27.15	27.05	-10	235	-4.25%
2023/05/22	0	0.00	16	26.93	26.85	-16	237	-6.73%
2023/05/19	0	0.00	3	26.80	26.70	-3	238	-1.26%
2023/05/17	0	0.00	2	26.75	26.55	-2	238	-0.84%
2023/05/10	0	0.00	5	26.67	26.60	-5	241	-2.07%
2023/05/04	2	27.85	69	27.80	27.60	-67	226	-29.57%
2023/05/02	1	27.70	21	27.71	27.65	-20	223	-8.95%
2023/04/28	0	0.00	44	28.01	27.70	-44	219	-20.01%
2023/04/27	0	0.00	30	27.63	27.65	-30	214	-13.97%
2023/04/25	13	28.08	47	28.94	27.25	-34	198	-17.09%
2023/04/24	0	0.00	10	28.10	28.20	-10	154	-6.45%
2023/04/18	0	0.00	5	28.00	27.90	-5	135	-3.68%
2023/04/14	2	27.65	0	0.00	27.70	2	131	1.52%
2023/04/13	0	0.00	2	27.90	27.70	-2	129	-1.54%
2023/03/30	3	27.10	0	0.00	27.20	3	126	2.37%
2023/03/29	2	27.10	0	0.00	27.10	2	127	1.57%
2023/03/14	2	27.05	0	0.00	27.00	2	136	1.47%
2023/03/10	3	27.08	0	0.00	27.30	3	139	2.16%
2023/03/07	0	0.00	5	28.15	28.10	-5	134	-3.73%
2023/03/03	11	27.95	0	0.00	27.90	11	130	8.44%
2023/02/17	5	26.50	0	0.00	26.60	5	125	3.98%
2023/02/14	0	0.00	1	26.50	26.40	-1	133	-0.75%
2023/02/13	0	0.00	10	26.50	26.40	-10	133	-7.47%
2023/02/09	2	26.80	2	26.95	27.00	0	133	0.00%
2023/01/31	0	0.00	4	25.83	25.85	-4	126	-3.15%
2023/01/30	0	0.00	1	25.70	25.75	-1	128	-0.78%
2022/12/20	2	25.05	0	0.00	24.85	2	204	0.98%
2022/12/16	1	25.55	0	0.00	25.40	1	246	0.41%
2022/12/15	1	25.80	0	0.00	25.85	1	271	0.37%
2022/12/14	0	0.00	1	26.10	26.10	-1	340	-0.29%
2022/12/06	2	25.85	0	0.00	25.55	2	435	0.46%
2022/12/02	0	0.00	2	26.15	26.25	-2	434	-0.46%
2022/11/21	2	25.40	0	0.00	25.40	2	457	0.44%
2022/11/10	1	25.15	0	0.00	25.15	1	451	0.22%
2022/11/07	0	0.00	1	25.40	25.30	-1	463	-0.22%
2022/11/04	1	24.70	0	0.00	24.85	1	508	0.20%
2022/11/01	0	0.00	1	25.35	25.15	-1	510	-0.20%
2022/10/20	2	24.95	0	0.00	24.65	2	519	0.38%
2022/09/26	7	30.55	0	0.00	29.60	7	456	1.53%
2022/09/23	22	33.03	0	0.00	31.35	22	444	4.95%
2022/09/22	9	33.20	14	34.11	33.45	-5	415	-1.20%
2022/09/21	9	33.73	24	34.90	33.50	-15	387	-3.87%
2022/09/19	3	31.18	7	31.54	31.80	-4	270	-1.48%
2022/09/07	5	31.48	1	30.80	31.00	4	224	1.79%
2022/09/06	0	0.00	4	31.85	32.30	-4	217	-1.84%
2022/09/05	2	31.20	0	0.00	31.10	2	209	0.95%
2022/09/02	2	31.70	2	32.05	31.75	0	210	0.00%
2022/09/01	1	31.25	3	31.62	31.85	-2	210	-0.95%
2022/08/31	1	31.55	1	31.95	31.50	0	208	0.00%
2022/08/30	3	31.63	1	32.10	31.50	2	210	0.95%
2022/08/29	2	31.80	0	0.00	31.95	2	206	0.97%
2022/08/26	0	0.00	2	32.45	32.65	-2	205	-0.97%
2022/08/23	2	32.15	0	0.00	32.00	2	205	0.97%
2022/08/22	0	0.00	2	32.85	32.60	-2	214	-0.93%
2022/08/16	2	31.05	0	0.00	31.60	2	202	0.99%
2022/08/15	2	30.75	2	31.40	31.30	0	199	0.00%
2022/08/11	2	31.45	2	31.60	30.55	0	188	0.00%
2022/08/05	24	29.03	0	0.00	28.90	24	138	17.33%
2022/08/03	1	29.45	0	0.00	29.00	1	138	0.72%
2022/08/02	5	29.50	0	0.00	29.75	5	154	3.24%
2022/07/28	0	0.00	5	30.05	29.75	-5	150	-3.32%
2022/07/27	2	28.50	0	0.00	28.45	2	142	1.41%
2022/07/26	4	28.13	0	0.00	28.50	4	142	2.81%
2022/07/25	2	27.90	0	0.00	28.45	2	141	1.41%
2022/07/22	4	27.78	0	0.00	28.30	4	142	2.81%
2022/07/21	4	27.85	0	0.00	27.90	4	142	2.82%
2022/07/20	29	27.97	0	0.00	27.90	29	142	20.38%
2022/07/13	5	27.65	0	0.00	27.85	5	149	3.36%
2022/07/11	5	26.95	0	0.00	27.05	5	151	3.29%
2022/07/05	4	27.65	0	0.00	27.80	4	156	2.55%
2022/07/04	16	27.63	0	0.00	27.55	16	157	10.17%
2022/06/30	10	27.55	1	27.95	27.95	9	159	5.65%
2022/06/29	6	27.92	0	0.00	28.00	6	159	3.76%
2022/06/27	3	28.00	0	0.00	28.60	3	166	1.80%
2022/06/21	22	27.94	0	0.00	28.00	22	172	12.74%
2022/06/08	0	0.00	10	28.46	28.45	-10	186	-5.36%
2022/06/06	0	0.00	5	28.00	28.00	-5	193	-2.58%
2022/06/02	15	27.52	2	28.10	27.55	13	198	6.54%
2022/05/31	0	0.00	10	28.04	27.95	-10	208	-4.80%
2022/05/30	2	27.75	12	27.96	27.95	-10	209	-4.77%
2022/05/27	0	0.00	28	27.33	27.30	-28	202	-13.86%
2022/05/26	0	0.00	23	27.24	27.35	-23	204	-11.26%
2022/05/25	0	0.00	24	27.11	27.15	-24	216	-11.10%
2022/05/23	0	0.00	1	27.00	26.80	-1	238	-0.42%
2022/05/19	0	0.00	12	26.84	26.95	-12	269	-4.46%
2022/05/12	7	26.36	0	0.00	26.40	7	384	1.82%
2022/05/11	66	26.70	0	0.00	26.65	66	417	15.81%
2022/05/10	0	0.00	10	26.10	26.20	-10	436	-2.29%
2022/05/09	0	0.00	20	27.27	27.20	-20	430	-4.65%
2022/05/06	0	0.00	3	27.50	27.45	-3	430	-0.70%
2022/05/04	0	0.00	2	27.45	27.35	-2	437	-0.46%
2022/04/29	0	0.00	16	27.10	26.95	-16	440	-3.63%
2022/04/28	1	26.65	13	26.73	26.65	-12	442	-2.71%
2022/04/27	0	0.00	2	26.55	26.45	-2	442	-0.45%
2022/04/26	0	0.00	6	26.60	26.65	-6	442	-1.36%
2022/04/25	30	26.12	26	26.62	26.55	4	445	0.90%
2022/04/22	0	0.00	13	26.96	26.95	-13	448	-2.90%
2022/04/21	0	0.00	15	27.00	26.90	-15	451	-3.32%
2022/04/15	62	26.55	0	0.00	26.75	62	463	13.37%
2022/04/14	5	26.90	0	0.00	27.10	5	461	1.08%
2022/04/11	10	27.00	10	27.26	27.10	0	459	0.00%
2022/04/07	1	26.65	0	0.00	26.65	1	464	0.22%
2022/03/29	2	26.80	0	0.00	26.75	2	458	0.44%
2022/03/28	11	26.70	0	0.00	26.95	11	458	2.40%
2022/03/25	4	27.25	0	0.00	27.25	4	452	0.88%
2022/03/22	2	26.95	0	0.00	27.00	2	457	0.44%
2022/03/21	4	27.01	0	0.00	27.05	4	459	0.87%
2022/03/18	1	27.05	5	26.95	27.00	-4	462	-0.87%
2022/03/17	0	0.00	10	27.00	26.90	-10	466	-2.14%
2022/03/16	15	26.27	0	0.00	26.30	15	470	3.19%
2022/03/15	10	26.40	0	0.00	26.40	10	469	2.13%
2022/03/14	10	26.55	0	0.00	26.60	10	470	2.13%
2022/03/11	56	26.54	0	0.00	26.50	56	467	11.97%
2022/03/10	1	27.05	0	0.00	27.05	1	459	0.22%
2022/03/09	3	27.28	0	0.00	27.25	3	453	0.66%
2022/03/08	5	27.35	0	0.00	27.05	5	453	1.10%
2022/03/07	60	27.58	6	27.72	27.60	54	447	12.06%
2022/03/04	21	28.22	0	0.00	28.25	21	441	4.76%
2022/03/02	30	28.43	0	0.00	28.50	30	443	6.76%
2022/02/11	0	0.00	10	28.80	29.05	-10	336	-2.97%
2022/02/10	0	0.00	10	27.90	28.10	-10	315	-3.17%
2022/01/25	0	0.00	5	25.50	25.60	-5	305	-1.64%
2022/01/24	5	25.05	0	0.00	25.65	5	312	1.60%
2022/01/11	0	0.00	10	26.00	26.00	-10	321	-3.11%
2021/11/19	10	26.35	0	0.00	26.45	10	314	3.18%
2021/11/17	0	0.00	2	26.65	26.70	-2	312	-0.64%
2021/11/08	1	25.00	1	25.15	25.20	0	257	0.00%
2021/10/27	2	23.80	0	0.00	23.75	2	238	0.84%
2021/10/21	0	0.00	2	24.10	24.10	-2	232	-0.86%
2021/10/08	0	0.00	6	23.20	23.40	-6	217	-2.76%
2021/09/14	0	0.00	6	22.91	23.00	-6	299	-2.00%
2021/08/11	2	20.75	2	20.90	20.95	0	308	0.00%
2021/08/02	0	0.00	3	21.40	21.50	-3	336	-0.89%
2021/07/28	2	20.90	0	0.00	21.10	2	332	0.60%
2021/07/26	0	0.00	2	21.45	21.25	-2	351	-0.57%
2021/07/21	2	21.00	0	0.00	20.95	2	386	0.52%
2021/07/19	1	21.25	0	0.00	21.30	1	394	0.25%
2021/07/05	2	22.85	0	0.00	22.95	2	408	0.49%
2021/07/02	5	22.62	0	0.00	22.65	5	402	1.24%
2021/07/01	1	22.45	0	0.00	22.45	1	403	0.25%
2021/06/16	0	0.00	1	21.60	21.55	-1	447	-0.22%
2021/06/07	1	21.00	0	0.00	21.15	1	462	0.22%
2021/06/03	0	0.00	5	21.30	21.45	-5	457	-1.09%
2021/05/31	5	21.15	2	21.10	21.25	3	450	0.67%
2021/05/25	0	0.00	1	21.95	21.95	-1	425	-0.24%
2021/05/20	1	21.15	0	0.00	21.25	1	424	0.24%
2021/05/10	0	0.00	3	23.77	23.65	-3	377	-0.80%
2021/05/06	0	0.00	10	23.55	23.70	-10	373	-2.68%
2021/05/05	10	23.75	0	0.00	23.85	10	370	2.70%
2021/05/04	0	0.00	2	23.65	23.50	-2	366	-0.55%
2021/05/03	8	24.70	0	0.00	24.30	8	354	2.26%
2021/04/27	3	25.15	0	0.00	25.20	3	326	0.92%
2021/04/22	10	25.00	0	0.00	24.30	10	298	3.35%
2021/04/21	0	0.00	18	24.65	24.75	-18	282	-6.36%
2021/04/16	0	0.00	1	24.00	24.15	-1	255	-0.39%
2021/03/31	18	23.65	0	0.00	23.55	18	192	9.33%
2021/03/26	1	23.00	0	0.00	23.35	1	176	0.57%
2021/03/18	0	0.00	1	23.30	23.30	-1	134	-0.74%
2021/03/17	0	0.00	10	23.30	23.30	-10	135	-7.40%
2021/03/08	0	0.00	6	22.90	22.80	-6	172	-3.48%
2021/03/04	5	22.80	4	23.05	22.80	1	178	0.56%
2021/03/03	5	22.90	0	0.00	23.00	5	179	2.79%
2021/02/05	5	22.00	0	0.00	22.60	5	189	2.64%
2021/02/02	5	21.95	0	0.00	22.05	5	210	2.37%
2021/01/26	0	0.00	10	21.90	21.95	-10	212	-4.70%
2020/11/23	1	22.75	0	0.00	22.80	1	195	0.51%
2020/09/25	1	22.50	0	0.00	22.50	1	340	0.29%
2020/08/07	0	0.00	1	22.95	22.90	-1	359	-0.28%
2020/07/23	1	22.50	0	0.00	22.55	1	403	0.25%
2020/07/17	0	0.00	1	23.00	23.00	-1	400	-0.25%
2020/07/14	1	22.60	0	0.00	22.40	1	400	0.25%
2020/06/05	0	0.00	4	25.15	25.20	-4	285	-1.40%
2020/06/02	0	0.00	1	25.05	24.95	-1	283	-0.35%
2020/06/01	5	24.62	0	0.00	24.85	5	274	1.82%
2020/05/18	0	0.00	1	24.15	24.30	-1	267	-0.37%
2020/05/11	0	0.00	5	23.60	23.50	-5	256	-1.95%
2020/05/07	1	23.40	0	0.00	23.45	1	253	0.39%
2020/04/29	0	0.00	1	24.00	23.95	-1	247	-0.40%
2020/04/27	1	23.15	0	0.00	23.15	1	220	0.45%
2020/04/09	6	22.50	1	22.50	22.45	5	205	2.43%
2019/09/18	3	26.00	0	0.00	26.35	3	456	0.66%
2019/09/16	6	26.47	0	0.00	26.40	6	450	1.33%
2019/09/12	1	27.00	0	0.00	27.05	1	438	0.23%
2019/08/30	0	0.00	1	27.60	27.50	-1	402	-0.25%
2019/08/28	0	0.00	1	27.60	27.50	-1	355	-0.28%
2019/04/11	1	26.30	0	0.00	26.45	1	760	0.13%
2019/04/10	1	26.90	0	0.00	27.00	1	738	0.14%
2019/03/28	1	26.20	1	25.85	24.90	0	618	0.00%
2019/03/22	0	0.00	1	24.85	24.80	-1	540	-0.18%
2019/03/21	1	24.55	0	0.00	24.55	1	532	0.19%
2019/03/20	1	24.30	2	24.55	24.55	-1	526	-0.19%
2019/03/19	2	24.53	0	0.00	24.50	2	513	0.39%
2019/03/14	1	25.35	1	25.20	25.35	0	481	0.00%
2019/02/26	0	0.00	10	22.16	22.40	-10	189	-5.27%
2018/11/28	0	0.00	10	20.05	20.15	-10	147	-6.80%
2018/11/27	0	0.00	110	19.85	19.95	-110	143	-76.66%	大賣/鉅額交易
2018/11/26	0	0.00	35	19.89	19.85	-35	138	-25.28%
2018/11/23	0	0.00	5	19.78	19.60	-5	136	-3.65%
2018/10/26	0	0.00	8	17.75	17.80	-8	95	-8.37%
2018/10/16	3	17.40	0	0.00	17.35	3	83	3.59%
2018/10/05	5	18.20	0	0.00	18.20	5	74	6.72%
2018/09/21	2	18.35	0	0.00	18.50	2	74	2.67%
2018/09/20	10	18.30	0	0.00	18.40	10	75	13.30%
2018/09/19	5	18.35	0	0.00	18.40	5	75	6.59%
2018/09/06	23	18.39	0	0.00	18.55	23	78	29.34%
2018/09/05	6	18.55	0	0.00	18.55	6	77	7.71%
2018/09/04	12	18.55	0	0.00	18.55	12	79	15.06%
2018/09/03	2	18.55	0	0.00	18.55	2	82	2.42%
2018/08/29	20	18.72	0	0.00	18.65	20	92	21.53%
2018/08/16	3	18.55	21	18.47	18.50	-18	91	-19.74%
2018/08/15	0	0.00	74	18.23	18.15	-74	90	-81.35%
2018/08/14	1	18.25	0	0.00	18.50	1	93	1.07%
2018/08/13	1	18.20	6	18.30	18.20	-5	92	-5.40%
2018/08/10	9	18.58	0	0.00	18.55	9	91	9.79%
2018/07/18	2	18.30	0	0.00	18.20	2	120	1.66%
2018/07/13	10	18.25	0	0.00	18.30	10	126	7.93%
2018/07/10	2	18.35	0	0.00	18.35	2	129	1.54%
2018/07/09	4	18.20	0	0.00	18.50	4	130	3.06%
2018/07/05	0	0.00	4	18.50	18.20	-4	137	-2.92%
2018/07/03	1	18.65	0	0.00	18.45	1	138	0.72%
2018/06/28	15	18.51	0	0.00	18.75	15	143	10.46%
2018/06/20	10	18.75	0	0.00	19.00	10	151	6.62%
2018/06/15	0	0.00	4	18.95	18.85	-4	154	-2.58%
2018/06/12	1	19.05	25	19.19	19.10	-24	152	-15.78%
2018/06/11	0	0.00	30	19.26	19.20	-30	150	-19.91%
2018/06/07	4	19.35	0	0.00	19.40	4	147	2.71%
2018/06/06	1	18.90	0	0.00	19.15	1	145	0.69%
2018/06/05	15	18.92	0	0.00	18.95	15	140	10.65%
2018/06/04	0	0.00	0.4	19.05	18.90	-0.4	139	-0.29%
2018/06/01	5	18.70	0	0.00	18.65	5	140	3.55%
2018/05/30	10	18.58	0	0.00	18.60	10	141	7.09%
2018/05/29	20	18.71	0	0.00	18.70	20	139	14.31%
2018/05/28	5	18.80	0	0.00	18.85	5	140	3.55%
2018/05/25	10	18.80	0	0.00	18.85	10	142	7.00%
2018/05/24	3	18.85	0	0.00	18.90	3	143	2.08%
2018/05/23	43	18.85	0	0.00	18.85	43	144	29.81%
2018/05/18	69	18.85	0	0.00	18.90	69	140	49.03%
2018/05/15	0.1	18.80	0	0.00	18.95	0.1	138	0.07%
2018/05/04	0.1	19.25	0	0.00	19.25	0.1	122	0.08%
2018/05/03	0.1	18.90	0	0.00	18.95	0.1	121	0.08%
2018/05/02	0.1	19.20	0	0.00	19.30	0.1	120	0.08%
2018/03/09	0	0.00	13	17.80	17.90	-13	63	-20.52%
2018/03/07	13	17.74	0	0.00	17.70	13	63	20.45%
2018/02/27	0	0.00	10	18.15	17.90	-10	63	-15.74%
2018/02/23	10	17.63	0	0.00	17.65	10	61	16.38%