昇貿 (3305)-元大-景美券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	75.53	1.5	77.00	74.00	1.5	2,223	0.07%
2024/05/29	0	0.00	1	75.10	74.40	-1	2,091	-0.05%
2024/05/28	0	0.00	2	73.20	73.90	-2	2,033	-0.10%
2024/05/24	1	72.90	0	0.00	72.50	1	2,028	0.05%
2024/05/23	0	0.00	1	72.10	71.80	-1	2,056	-0.05%
2024/05/22	6	74.20	12	75.13	72.80	-6	2,023	-0.30%
2024/05/21	1	71.50	0	0.00	71.60	1	1,881	0.05%
2024/05/20	1	69.70	1	69.30	71.00	0	1,865	0.00%
2024/05/17	3	67.97	0	0.00	68.60	3	1,888	0.16%
2024/05/16	4	68.18	2	68.90	69.00	2	1,918	0.10%
2024/05/07	1	65.50	0	0.00	66.00	1	1,769	0.06%
2024/05/06	0	0.00	1	65.20	65.30	-1	1,741	-0.06%
2024/04/26	0.5	62.00	0	0.00	61.50	0.5	1,720	0.03%
2024/04/12	0	0.00	1	66.20	65.50	-1	1,669	-0.06%
2024/04/11	1	68.90	0	68.60	67.00	1	1,651	0.06%
2024/04/10	0	0.00	1	67.10	66.90	-1	1,603	-0.06%
2024/04/09	2	66.30	0	0.00	65.60	2	1,559	0.13%
2024/04/08	1	63.90	0	0.00	63.50	1	1,514	0.07%
2024/03/15	3	64.90	0	0.00	65.00	3	1,998	0.15%
2024/03/14	0.1	65.10	0	0.00	66.30	0.1	2,017	0.00%
2024/03/13	3	66.10	0	0.00	65.20	3	2,051	0.15%
2024/03/08	1	68.00	0	0.00	66.20	1	2,017	0.05%
2024/03/06	3	70.23	0	0.00	69.90	3	2,020	0.15%
2024/03/04	1	71.00	0	0.00	70.70	1	2,059	0.05%
2024/02/27	1	71.00	0	0.00	72.90	1	2,046	0.05%
2024/02/23	4	71.75	0.1	72.70	71.70	3.9	1,992	0.20%
2024/02/22	1	74.00	1	74.50	72.80	0	2,011	0.00%
2024/02/21	2	75.15	8	76.80	75.30	-6	2,014	-0.30%
2024/02/20	0	0.00	11	76.03	78.00	-11	1,952	-0.56%
2024/02/19	0	0.00	4	74.40	76.00	-4	1,889	-0.21%
2024/01/23	0	0.00	5	67.80	68.50	-5	1,915	-0.26%
2024/01/19	1	63.30	0	0.00	64.30	1	1,883	0.05%
2024/01/18	0.1	69.50	0	0.00	69.30	0.1	1,797	0.01%
2024/01/16	1	70.50	0	0.00	70.50	1	1,826	0.05%
2024/01/11	2	68.00	0	0.00	68.20	2	1,923	0.10%
2024/01/04	2	69.15	0	0.00	68.60	2	2,094	0.10%
2024/01/03	1	70.30	0	0.00	70.20	1	2,087	0.05%
2023/12/28	3	73.03	1	74.20	72.30	2	2,057	0.10%
2023/12/27	7	74.80	7	75.96	76.30	0	1,985	0.00%
2023/12/26	7	73.57	0	0.00	73.50	7	1,923	0.36%
2023/12/25	0	0.00	7	75.70	74.60	-7	1,896	-0.37%
2023/12/22	0	0.00	7	75.50	75.50	-7	1,838	-0.38%
2023/12/20	2	69.00	0	0.00	68.60	2	1,652	0.12%
2023/12/12	0	0.00	1	72.60	70.70	-1	1,545	-0.06%
2023/12/11	1	71.60	1.1	70.61	71.60	-0.1	1,530	-0.01%
2023/12/07	0	0.00	1	67.80	68.10	-1	1,467	-0.07%
2023/12/06	0	0.00	2	68.50	68.00	-2	1,472	-0.14%
2023/11/30	0	0.00	1	70.60	70.20	-1	1,481	-0.07%
2023/11/29	1	71.20	0	0.00	71.10	1	1,478	0.07%
2023/11/27	1	69.20	1	68.60	68.20	0	1,429	0.00%
2023/11/22	0	0.00	2.1	68.80	68.80	-2.1	1,498	-0.14%
2023/11/21	1	67.90	3	68.67	68.20	-2	1,546	-0.13%
2023/11/20	2	65.80	0	0.00	67.60	2	1,653	0.12%
2023/11/17	1	65.50	1	65.20	65.10	0	1,623	0.00%
2023/11/16	1	65.10	1	65.30	65.00	0	1,658	0.00%
2023/11/15	2	65.20	1	65.40	64.30	1	1,630	0.06%
2023/11/14	1	61.80	0	0.00	62.30	1	1,581	0.06%
2023/11/03	1	60.40	1	60.70	60.50	0	1,643	0.00%
2023/10/27	2	59.80	0	0.00	59.80	2	1,759	0.11%
2023/10/25	0.1	62.30	0	0.00	62.10	0.1	1,878	0.01%
2023/10/23	1	62.50	2	62.60	62.80	-1	1,986	-0.05%
2023/10/20	0	0.00	1	59.80	60.00	-1	2,041	-0.05%
2023/10/19	2	61.95	5	61.60	60.90	-3	2,272	-0.13%
2023/10/18	8	63.36	1	63.00	63.00	7	2,427	0.29%
2023/09/25	0	0.00	1	60.90	61.50	-1	3,973	-0.03%
2023/09/08	1	63.90	0	0.00	63.60	1	3,968	0.03%
2023/09/07	1	66.00	0	0.00	65.70	1	3,952	0.03%
2023/09/06	0	0.00	1	66.60	66.70	-1	3,941	-0.03%
2023/09/05	1	67.30	0	0.00	66.70	1	3,939	0.03%
2023/08/25	0.2	67.32	0	0.00	66.90	0.2	4,139	0.00%
2023/08/24	8.1	69.91	0	0.00	66.70	8.1	4,095	0.20%
2023/08/21	0	0.00	1	63.80	63.80	-1	3,867	-0.03%
2023/08/17	0	0.00	1	63.00	64.40	-1	3,827	-0.03%
2023/08/14	2	61.40	0	0.00	61.70	2	3,798	0.05%
2023/08/10	1	62.80	0	0.00	63.30	1	3,774	0.03%
2023/08/07	1	64.80	3	68.80	69.20	-2	3,690	-0.05%
2023/08/04	1	64.80	0	0.00	64.60	1	3,624	0.03%
2023/08/02	4	66.48	3	64.40	64.70	1	3,608	0.03%
2023/08/01	2	68.70	4	68.15	67.70	-2	3,564	-0.06%
2023/07/31	4	70.68	5	71.36	68.10	-1	3,593	-0.03%
2023/07/28	7	69.16	4	69.30	70.20	3	3,509	0.09%
2023/07/27	11	72.47	6	71.78	70.60	5	3,464	0.14%
2023/07/26	12	71.18	10	71.90	70.20	2	3,383	0.06%
2023/07/25	6	73.32	5.1	74.23	72.70	0.9	3,322	0.03%
2023/07/24	4	75.25	3.2	75.98	74.70	0.8	3,201	0.02%
2023/07/21	12.2	69.65	17	70.52	73.40	-4.8	2,967	-0.16%
2023/07/20	1	67.10	1	66.60	66.80	0	2,781	0.00%
2023/07/19	9.1	70.26	14	70.55	68.10	-4.9	2,697	-0.18%
2023/07/18	44	73.37	31	72.77	69.30	13	2,518	0.52%
2023/07/17	1	73.30	0	0.00	73.30	1	2,139	0.05%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	11	61.07	17	62.16	60.70	-6	2,281	-0.26%
2023/07/12	10	60.92	10	61.31	61.00	0	2,277	0.00%
2023/07/11	19	60.23	24	60.57	60.50	-5	2,185	-0.23%
2023/07/10	23	58.52	7	58.19	60.50	16	2,020	0.79%
2023/07/07	2	56.65	28	57.56	57.20	-26	1,809	-1.44%
2023/07/06	34	53.94	5	55.26	53.50	29	1,600	1.81%
2023/07/05	1	53.70	2	54.90	54.40	-1	1,511	-0.07%
2023/07/04	0	0.00	3	53.57	53.40	-3	1,459	-0.21%
2023/06/28	1	52.50	2	51.95	51.50	-1	1,423	-0.07%
2023/06/19	3	53.30	0	0.00	52.70	3	1,398	0.21%
2023/06/16	0	52.90	0	0.00	53.40	0	1,391	0.00%
2023/06/08	1	52.00	0	0.00	52.20	1	1,350	0.07%
2023/06/02	3	54.93	0	0.00	53.10	3	1,360	0.22%
2023/06/01	0	0.00	1	50.90	55.00	-1	1,146	-0.09%
2023/05/30	1	49.80	2	50.28	51.00	-1	1,072	-0.09%
2023/05/26	1	48.10	0	0.00	48.00	1	1,048	0.10%
2023/05/22	0	0.00	1	49.30	49.25	-1	1,072	-0.09%
2023/05/19	1	48.90	0	0.00	48.55	1	1,079	0.09%
2023/05/11	0	0.00	1	46.70	46.70	-1	1,149	-0.09%
2023/05/10	0	0.00	1	48.00	47.85	-1	1,153	-0.09%
2023/05/05	1	50.90	0	0.00	50.50	1	1,262	0.08%
2023/05/03	0	0.00	0	48.05	47.65	0	1,404	0.00%
2023/05/02	1	48.35	1	48.65	48.35	0	1,463	0.00%
2023/04/25	1	48.10	2	50.00	47.95	-1	1,443	-0.07%
2023/04/21	0	0.00	4	50.60	49.70	-4	1,435	-0.28%
2023/04/20	5	52.40	1	52.20	52.10	4	1,406	0.28%
2023/04/19	8	54.41	9.1	53.88	53.90	-1.1	1,372	-0.08%
2023/04/18	7	55.84	6	56.28	55.60	1	1,313	0.08%
2023/04/17	11	51.27	10	51.84	53.00	1	1,099	0.09%
2023/04/14	2	47.55	0	0.00	48.20	2	977	0.20%
2023/04/13	1	47.80	0	0.00	47.70	1	970	0.10%
2023/03/10	8	48.79	8	47.70	47.70	0	985	0.00%
2023/03/09	5	50.62	4	49.95	49.95	1	981	0.10%
2023/03/06	2.1	49.19	1	49.25	49.05	1.1	941	0.12%
2023/02/17	1	47.90	1	47.70	48.30	0	979	0.00%
2023/02/08	0	0.00	1	48.80	48.85	-1	938	-0.11%
2023/02/03	10	51.40	10	49.80	50.00	0	881	0.00%
2023/02/02	0	0.00	2	49.00	49.45	-2	807	-0.25%
2023/02/01	11	48.77	22	48.38	49.45	-11	757	-1.45%
2023/01/31	11	45.30	6	44.56	46.40	5	597	0.84%
2023/01/09	0	0.00	1	41.00	40.85	-1	542	-0.18%
2022/12/15	0	0.00	3	41.50	41.25	-3	713	-0.42%
2022/12/07	0	0.00	2	42.35	41.25	-2	701	-0.29%
2022/12/02	2	43.20	1	43.30	43.30	1	689	0.14%
2022/12/01	1	43.15	0	0.00	43.40	1	695	0.14%
2022/11/30	6	42.44	2	42.80	42.60	4	695	0.58%
2022/11/29	3	41.05	3	41.60	41.50	0	683	0.00%
2022/11/28	1	40.60	0	0.00	40.95	1	689	0.15%
2022/11/25	2	41.08	0	0.00	41.00	2	696	0.29%
2022/11/23	2	41.25	4	40.23	41.35	-2	658	-0.30%
2022/11/22	1	39.20	0	0.00	39.20	1	656	0.15%
2022/11/15	2	40.80	0	0.00	40.80	2	661	0.30%
2022/10/12	1	38.00	0	0.00	38.15	1	784	0.13%
2022/10/06	0	0.00	1	42.45	42.45	-1	801	-0.12%
2022/09/26	1	41.90	0	0.00	40.75	1	851	0.12%
2022/09/06	1	49.00	0	0.00	48.65	1	1,051	0.10%
2022/06/24	0	0.00	1	57.70	57.40	-1	2,559	-0.04%
2022/06/20	1	59.50	0	0.00	58.00	1	3,065	0.03%
2022/06/16	1	66.30	0	0.00	64.20	1	3,061	0.03%
2022/06/15	1	67.80	0	0.00	67.10	1	3,042	0.03%
2022/06/13	2	68.05	1	67.80	67.90	1	3,035	0.03%
2022/06/09	1	71.80	1	72.00	71.40	0	2,999	0.00%
2022/06/08	0	0.00	3	71.07	70.60	-3	2,987	-0.10%
2022/06/07	1	69.20	5	69.74	70.10	-4	2,986	-0.13%
2022/06/06	4	68.45	0	0.00	68.60	4	3,017	0.13%
2022/06/02	4	69.40	0	0.00	69.10	4	3,186	0.13%
2022/06/01	1	72.00	3	70.87	70.20	-2	3,448	-0.06%
2022/05/25	2	67.30	0	0.00	67.30	2	3,528	0.06%
2022/05/19	1	63.10	1	64.30	65.60	0	3,508	0.00%
2022/05/04	5	69.90	6	68.93	69.00	-1	3,363	-0.03%
2022/04/29	1	65.10	0	0.00	65.20	1	3,330	0.03%
2022/04/28	1	64.90	0	0.00	65.00	1	3,333	0.03%
2022/04/27	0	0.00	0.1	65.00	65.10	-0.1	3,327	0.00%
2022/04/26	0	0.00	0.2	68.00	67.60	-0.2	3,307	-0.01%
2022/04/19	1	71.30	0	0.00	70.10	1	3,329	0.03%
2022/04/14	2	77.80	2	76.50	76.30	0	3,472	0.00%
2022/04/11	0	0.00	4	76.90	75.30	-4	3,526	-0.11%
2022/04/08	14.1	79.59	10	78.30	78.30	4.1	3,506	0.12%
2022/04/07	0	77.10	4	76.60	76.60	-4	3,468	-0.12%
2022/04/06	4	76.78	1	77.70	79.30	3	3,407	0.09%
2022/03/31	1	76.30	1	76.50	75.90	0	3,454	0.00%
2022/03/30	0	0.00	1	77.90	77.70	-1	3,860	-0.03%
2022/03/29	3	78.10	13	78.26	77.80	-10	3,985	-0.25%
2022/03/28	13	80.10	6	78.92	81.50	7	3,825	0.18%
2022/03/25	9	76.47	4	77.80	80.00	5	3,684	0.14%
2022/03/24	1	72.82	3	72.47	74.50	-2	3,404	-0.06%
2022/03/23	1	70.70	1	71.30	71.00	0	3,379	0.00%
2022/03/21	3	68.63	0.1	69.20	69.50	2.9	3,457	0.08%
2022/03/18	1	71.40	1	71.30	71.30	0	3,486	0.00%
2022/03/17	0	0.00	0.1	71.00	71.20	-0.1	3,560	0.00%
2022/03/15	1	69.50	2.1	69.26	68.80	-1.1	3,656	-0.03%
2022/03/14	1	71.00	0	0.00	71.10	1	3,797	0.03%
2022/03/10	2	72.60	2	73.15	73.00	0	4,063	0.00%
2022/03/09	1	70.40	1	70.60	71.00	0	4,067	0.00%
2022/03/08	2	73.90	0	0.00	69.40	2	4,118	0.05%
2022/03/07	2	77.90	2	78.40	75.20	0	4,075	0.00%
2022/03/02	0	0.00	2	72.90	71.90	-2	3,913	-0.05%
2022/03/01	0	0.00	6	71.40	72.40	-6	3,947	-0.15%
2022/02/24	4	69.98	5	70.76	69.20	-1	4,093	-0.02%
2022/02/23	2	70.85	0	0.00	71.90	2	4,165	0.05%
2022/02/22	2	71.40	1.3	71.09	71.10	0.7	4,324	0.02%
2022/02/18	0	0.00	2	75.05	74.70	-2	4,577	-0.04%
2022/02/17	6	75.80	8	75.51	74.80	-2	4,971	-0.04%
2022/02/16	7	73.99	0	0.00	73.80	7	5,258	0.13%
2022/02/15	5	74.46	0	0.00	73.70	5	5,407	0.09%
2022/02/14	0	0.00	0.1	74.50	74.20	-0.1	5,534	0.00%
2022/02/08	0.1	74.90	0	0.00	75.40	0.1	6,695	0.00%
2022/01/26	0	0.00	1	69.60	69.40	-1	7,302	-0.01%
2022/01/21	2	72.05	0	0.00	70.80	2	8,399	0.02%
2022/01/19	1	74.10	0	0.00	73.70	1	8,849	0.01%
2022/01/18	0	0.00	2	75.00	74.70	-2	8,983	-0.02%
2022/01/17	0.1	74.10	0	0.00	74.80	0.1	9,120	0.00%
2022/01/13	0	0.00	1	74.00	73.80	-1	9,357	-0.01%
2022/01/12	0.1	74.70	0	0.00	73.00	0.1	9,434	0.00%
2022/01/11	0	0.00	1	73.00	73.10	-1	9,535	-0.01%
2022/01/07	2	79.75	0	0.00	77.20	2	9,953	0.02%
2022/01/05	1	81.20	5	83.64	81.50	-4	9,927	-0.04%
2022/01/04	0	0.00	1	82.00	81.90	-1	9,942	-0.01%
2022/01/03	0.1	80.20	0	0.00	80.20	0.1	10,002	0.00%
2021/12/30	5	82.18	4	82.10	81.10	1	10,231	0.01%
2021/12/29	1	80.80	3	80.10	80.00	-2	10,204	-0.02%
2021/12/28	1	80.70	3	80.13	80.20	-2	10,264	-0.02%
2021/12/27	2	82.35	1	81.30	81.30	1	10,307	0.01%
2021/12/24	11	87.00	8	86.59	82.20	3	10,280	0.03%
2021/12/23	5	83.80	2	82.90	85.00	3	9,864	0.03%
2021/12/21	1	78.80	2	79.45	79.10	-1	9,764	-0.01%
2021/12/17	2	78.15	0.1	78.70	78.30	1.9	10,018	0.02%
2021/12/16	0	0.00	2	81.55	81.00	-2	10,033	-0.02%
2021/12/15	1	78.80	1	78.20	78.30	0	10,006	0.00%
2021/12/14	2	79.10	1	79.70	77.80	1	10,055	0.01%
2021/12/13	1	82.50	1	82.30	82.30	0	10,053	0.00%
2021/12/09	0	0.00	0.1	81.90	81.10	-0.1	10,014	0.00%
2021/12/08	3	83.40	7	84.97	82.70	-4	9,948	-0.04%
2021/12/07	4	82.35	12	83.23	81.80	-8	9,819	-0.08%
2021/12/03	0.1	79.40	0	0.00	77.90	0.1	9,605	0.00%
2021/12/02	1	76.80	18	77.06	77.80	-17	9,619	-0.18%
2021/12/01	2	80.95	1	80.90	80.80	1	9,533	0.01%
2021/11/30	2	83.25	4	84.08	84.40	-2	9,400	-0.02%
2021/11/29	1.4	77.81	1	79.10	80.60	0.4	9,297	0.00%
2021/11/26	0.1	81.80	1	80.10	81.00	-0.9	9,202	-0.01%
2021/11/25	1.1	82.52	3	84.73	81.00	-2	9,124	-0.02%
2021/11/24	2	85.05	0	0.00	84.80	2	9,060	0.02%
2021/11/23	0.5	82.33	2	85.90	83.10	-1.5	8,986	-0.02%
2021/11/22	0.3	86.44	0	0.00	86.70	0.3	8,898	0.00%
2021/11/19	12	87.82	2	86.80	88.40	10	8,810	0.11%
2021/11/18	3	85.33	1	85.70	84.30	2	8,653	0.02%
2021/11/17	1.1	84.64	5	85.28	85.50	-3.9	8,544	-0.05%
2021/11/16	19	88.25	22	88.73	87.10	-3	8,390	-0.04%
2021/11/15	2	82.65	2	80.25	84.00	0	8,004	0.00%
2021/11/11	5	80.36	5	79.76	78.80	0	7,578	0.00%
2021/11/10	13	78.88	0	0.00	79.90	13	7,465	0.17%
2021/11/09	2	78.80	5.1	76.32	80.80	-3.1	7,301	-0.04%
2021/11/08	3	79.17	3	79.27	76.00	0	6,996	0.00%
2021/11/05	20	81.22	18	80.12	78.00	2	6,829	0.03%
2021/11/04	2	78.45	1	77.00	76.60	1	6,330	0.02%
2021/11/03	2	77.15	4	75.85	77.90	-2	6,108	-0.03%
2021/11/02	2	77.85	12	75.63	76.60	-10	5,716	-0.17%
2021/11/01	13	74.78	5	74.74	75.00	8	5,436	0.15%
2021/10/29	8	69.56	3	69.33	70.70	5	4,990	0.10%
2021/10/28	0	0.00	5	63.92	64.30	-5	4,615	-0.11%
2021/10/27	5	62.70	7	62.26	62.30	-2	4,448	-0.04%
2021/10/26	4	61.13	1	61.90	60.50	3	4,224	0.07%
2021/10/25	0	0.00	18	59.93	61.70	-18	4,120	-0.44%
2021/10/22	1.1	59.18	1	58.00	59.30	0.1	4,053	0.00%
2021/10/21	1.1	58.81	1	61.20	57.00	0.1	4,107	0.00%
2021/10/20	17	59.11	1	59.20	59.40	16	4,256	0.38%
2021/10/19	0	0.00	6	59.00	60.00	-6	4,281	-0.14%
2021/10/15	18	58.13	13	56.90	56.40	5	4,051	0.12%
2021/10/14	0	0.00	2	55.80	55.90	-2	3,828	-0.05%
2021/10/08	2	55.55	2	55.75	55.50	0	3,844	0.00%
2021/10/07	3	54.57	12	55.95	55.50	-9	3,887	-0.23%
2021/10/06	3	52.90	3	53.27	52.90	0	3,820	0.00%
2021/10/05	0	0.00	5	53.20	53.80	-5	4,098	-0.12%
2021/10/01	0	0.00	1	52.40	50.80	-1	4,405	-0.02%
2021/09/27	3	56.60	0	0.00	54.10	3	4,552	0.07%
2021/09/24	11	54.27	10	55.50	55.50	1	4,459	0.02%
2021/09/23	0	0.00	6	53.35	53.30	-6	4,367	-0.14%
2021/09/22	11	52.74	0	0.00	52.40	11	4,380	0.25%
2021/09/17	4	51.80	0	0.00	52.90	4	4,448	0.09%
2021/09/16	2	52.15	1	52.60	52.00	1	4,385	0.02%
2021/09/09	1	48.40	0	0.00	48.25	1	4,392	0.02%
2021/08/30	0	0.00	1	47.30	47.40	-1	5,486	-0.02%
2021/08/16	0	0.00	2	46.15	45.50	-2	5,819	-0.03%
2021/08/12	2	49.30	0	0.00	49.00	2	5,788	0.03%
2021/08/11	0	0.00	3	49.00	49.40	-3	5,787	-0.05%
2021/08/02	0	0.00	32	54.89	54.00	-32	5,919	-0.54%
2021/07/30	5	55.80	0	0.00	55.70	5	5,917	0.08%
2021/07/28	0	0.00	2	52.60	54.50	-2	5,960	-0.03%
2021/07/27	3	57.27	1	56.50	56.60	2	5,947	0.03%
2021/07/26	6	60.62	3	60.97	59.70	3	5,847	0.05%
2021/07/23	13	57.55	5	58.66	56.80	8	5,605	0.14%
2021/07/22	2	57.00	18	57.86	56.20	-16	5,579	-0.29%
2021/07/21	1	55.90	1	57.20	55.80	0	5,543	0.00%
2021/07/20	4	57.35	4	57.50	57.20	0	5,497	0.00%
2021/07/16	12	58.97	0	0.00	58.30	12	5,440	0.22%
2021/07/15	1	55.50	2	56.15	56.40	-1	5,387	-0.02%
2021/07/14	4	55.15	1	56.30	55.20	3	5,382	0.06%
2021/07/13	26	60.63	2	60.10	59.00	24	5,323	0.45%
2021/07/12	3	62.10	18	61.09	60.90	-15	5,165	-0.29%
2021/07/09	25	57.26	19	56.58	58.50	6	4,854	0.12%
2021/07/08	6	53.68	0	0.00	55.10	6	4,641	0.13%
2021/07/07	5	53.48	13	52.78	54.70	-8	4,544	-0.18%
2021/07/05	1	51.20	2	51.45	51.10	-1	4,451	-0.02%
2021/07/02	2	50.10	0	0.00	50.10	2	4,470	0.04%
2021/07/01	2	50.10	3	51.70	50.40	-1	4,616	-0.02%
2021/06/30	3	50.60	1	51.40	50.40	2	4,783	0.04%
2021/06/29	8	49.91	0	0.00	49.60	8	4,958	0.16%
2021/06/28	0	0.00	7	49.93	51.50	-7	5,078	-0.14%
2021/06/25	2	49.13	0	0.00	49.10	2	5,432	0.04%
2021/06/23	0	0.00	4	49.40	49.50	-4	5,602	-0.07%
2021/06/22	9	48.86	0	0.00	48.50	9	5,605	0.16%
2021/06/18	0	0.00	3	48.95	49.00	-3	5,561	-0.05%
2021/06/17	1	51.20	3	50.07	49.95	-2	5,507	-0.04%
2021/06/16	0	0.00	3	54.30	51.30	-3	5,411	-0.06%
2021/06/15	8	53.60	15	54.27	52.30	-7	5,307	-0.13%
2021/06/11	0	0.00	12	51.95	52.80	-12	5,099	-0.24%
2021/06/10	14	49.19	0	0.00	49.15	14	4,902	0.29%
2021/06/09	0	0.00	4	51.65	49.40	-4	4,860	-0.08%
2021/06/08	10	49.38	2	49.90	48.00	8	4,709	0.17%
2021/06/07	0	0.00	2	49.15	48.40	-2	4,683	-0.04%
2021/06/03	2	47.58	2	47.93	47.70	0	4,588	0.00%
2021/05/28	0	0.00	4	43.76	43.40	-4	4,380	-0.09%
2021/05/27	1	42.95	0	0.00	42.50	1	4,414	0.02%
2021/05/26	2	43.43	0	0.00	43.00	2	4,463	0.04%
2021/05/21	0	0.00	5	40.20	40.20	-5	4,691	-0.11%
2021/05/12	0	0.00	2	38.70	38.00	-2	5,332	-0.04%
2021/05/11	2	42.15	7	43.46	42.10	-5	5,284	-0.09%
2021/05/10	4	47.23	1	47.90	46.75	3	5,200	0.06%
2021/05/07	7	48.76	0	0.00	48.00	7	5,176	0.14%
2021/05/06	6	48.09	8	48.11	47.05	-2	5,141	-0.04%
2021/05/05	0	0.00	11	45.74	45.70	-11	5,070	-0.22%
2021/05/04	3	45.72	3	43.33	43.40	0	5,031	0.00%
2021/05/03	3	48.47	6	50.35	46.10	-3	4,957	-0.06%
2021/04/29	2	49.90	14	50.20	49.10	-12	4,906	-0.24%
2021/04/28	1	50.60	1	50.30	49.40	0	4,835	0.00%
2021/04/26	1	47.15	6	48.18	48.50	-5	4,937	-0.10%
2021/04/23	2	47.43	4.2	47.24	47.60	-2.2	4,959	-0.04%
2021/04/22	23	48.93	0	0.00	46.75	23	4,951	0.46%
2021/04/21	0	0.00	3	49.22	49.00	-3	4,961	-0.06%
2021/04/20	1	48.05	0	0.00	48.40	1	4,928	0.02%
2021/04/19	2	49.10	3	49.32	49.40	-1	4,888	-0.02%
2021/04/15	3.2	45.77	2	46.13	46.35	1.2	4,763	0.03%
2021/04/14	0	0.00	4	44.43	45.50	-4	4,727	-0.08%
2021/04/13	1	47.20	3	46.53	46.00	-2	4,655	-0.04%
2021/04/12	4	48.49	0	0.00	48.45	4	4,572	0.09%
2021/04/09	2	52.00	2	49.95	49.50	0	4,529	0.00%
2021/04/08	5	52.88	2	51.40	51.60	3	4,464	0.07%
2021/04/07	10	52.55	28.4	52.89	52.00	-18.4	4,487	-0.41%
2021/04/06	25	51.14	7.2	52.32	52.90	17.8	4,435	0.40%
2021/04/01	14	45.96	19	45.71	48.15	-5	4,217	-0.12%
2021/03/31	6	45.74	3	45.87	44.10	3	3,994	0.08%
2021/03/30	24	45.26	9	45.47	45.40	15	3,808	0.39%
2021/03/29	4	43.75	0	0.00	44.65	4	3,347	0.12%
2021/03/24	2	39.50	4	39.33	38.75	-2	3,113	-0.06%
2021/03/22	1	40.30	1	39.80	39.75	0	3,115	0.00%
2021/03/19	0	0.00	4	40.05	39.65	-4	3,110	-0.13%
2021/03/18	4	39.70	2	39.55	39.55	2	3,102	0.06%
2021/03/17	5	40.25	4	40.20	40.30	1	3,059	0.03%
2021/03/16	0	0.00	2	38.60	38.55	-2	2,978	-0.07%
2021/03/15	1	38.90	0	0.00	38.75	1	2,983	0.03%
2021/03/12	0	0.00	1	42.50	39.60	-1	2,979	-0.03%
2021/03/10	1	38.40	0	0.00	38.50	1	2,926	0.03%
2021/03/09	0	0.00	1	38.50	38.40	-1	2,930	-0.03%
2021/03/05	0	0.00	1	37.45	37.85	-1	2,897	-0.03%
2021/03/03	3	38.32	2	38.35	37.95	1	2,908	0.03%
2021/02/24	1	41.50	1	39.95	40.00	0	2,704	0.00%
2021/02/23	4	40.83	8	41.92	41.80	-4	2,617	-0.15%
2021/02/22	4	40.24	1	40.35	40.60	3	2,453	0.12%
2021/02/19	1	39.60	10	38.60	40.55	-9	2,260	-0.40%
2021/02/18	1	35.80	2	36.43	36.90	-1	2,020	-0.05%
2021/02/17	3	33.17	4	32.19	33.55	-1	1,842	-0.05%
2021/02/05	1	30.85	1	31.15	30.50	0	1,745	0.00%
2021/02/04	1	30.75	0	0.00	30.95	1	1,730	0.06%
2021/02/03	1	30.60	0	0.00	30.15	1	1,699	0.06%
2021/01/20	0	0.00	0.2	29.45	28.95	-0.2	1,528	-0.01%
2021/01/19	1	31.35	1	31.45	30.95	0	1,457	0.00%
2021/01/18	0.2	30.35	0	0.00	30.20	0.2	1,297	0.02%
2021/01/14	1	29.70	0	0.00	29.40	1	1,221	0.08%
2021/01/08	1	27.05	1	27.25	27.25	0	1,102	0.00%
2020/12/31	0	0.00	1	28.60	28.70	-1	1,045	-0.10%
2020/12/30	10	29.25	10	28.95	28.85	0	1,012	0.00%
2020/12/29	2	30.90	7	31.13	31.45	-5	889	-0.56%
2020/12/18	0	0.00	2	28.95	29.05	-2	703	-0.28%
2020/12/16	0	0.00	0	29.75	29.90	0	668	-0.01%
2020/12/11	0	0.00	1	29.40	29.55	-1	586	-0.17%
2020/12/09	1	29.40	0	0.00	29.50	1	544	0.18%
2020/12/07	0	0.00	1	29.70	29.45	-1	526	-0.19%
2020/11/30	2	27.40	0	0.00	27.90	2	612	0.33%
2020/10/23	0	0.00	1	25.45	25.50	-1	1,050	-0.10%
2020/09/07	1	30.00	1	30.80	27.20	0	902	0.00%
2020/09/04	1	29.15	0	0.00	29.20	1	765	0.13%
2020/08/25	1	27.25	0	0.00	27.60	1	590	0.17%
2020/08/18	0	0.00	2	27.70	27.50	-2	405	-0.49%
2020/08/17	0	0.00	5	27.00	27.00	-5	330	-1.51%
2020/08/13	2	25.05	0	0.00	25.00	2	253	0.79%
2020/08/12	1	22.75	4	22.39	22.80	-3	160	-1.87%
2020/07/22	0	0.00	1	20.70	20.75	-1	142	-0.70%
2020/07/21	1	20.25	0	0.00	20.40	1	134	0.74%
2020/07/13	3	20.30	0	0.00	20.50	3	138	2.17%
2020/07/07	1	20.50	1	20.95	20.75	0	134	0.00%
2020/07/06	1	20.75	0	0.00	20.80	1	132	0.76%
2020/07/01	0	0.00	1	20.90	21.05	-1	131	-0.76%
2020/06/22	1	20.70	0	0.00	20.80	1	135	0.74%
2020/06/17	0	0.00	1	20.55	20.60	-1	138	-0.72%
2020/06/11	1	20.60	1	20.80	20.20	0	149	0.00%
2020/06/08	1	20.60	1	20.95	20.60	0	153	0.00%
2020/06/05	1	20.30	0	0.00	20.60	1	153	0.65%
2020/05/08	0	0.00	1	19.50	19.65	-1	163	-0.61%
2020/04/23	1	18.35	1	18.65	18.65	0	173	0.00%
2020/04/15	0	0.00	1	18.75	18.75	-1	179	-0.56%
2020/04/08	1	18.15	0	0.00	18.30	1	182	0.55%
2020/04/07	0	0.00	1	17.90	17.95	-1	182	-0.55%
2020/04/01	1	17.55	0	0.00	17.75	1	181	0.55%
2020/03/31	1	17.75	0	0.00	17.90	1	181	0.55%
2020/03/09	0	0.00	4	22.45	22.10	-4	165	-2.42%
2020/03/04	1	21.95	0	0.00	21.95	1	159	0.63%
2020/02/27	1	22.00	0	0.00	22.00	1	174	0.57%
2020/02/26	1	22.40	0	0.00	22.40	1	173	0.58%
2020/02/25	1	22.30	0	0.00	22.35	1	175	0.57%
2020/02/24	1	22.50	0	0.00	22.50	1	176	0.57%
2020/02/21	3	22.77	0	0.00	22.80	3	174	1.72%
2020/02/06	2	23.00	2	23.10	22.95	0	212	0.00%
2020/01/16	0	0.00	1	25.05	25.05	-1	196	-0.51%
2020/01/15	1	24.75	0	0.00	24.85	1	198	0.50%
2020/01/14	0	0.00	1	25.10	25.00	-1	196	-0.51%
2020/01/07	1	24.35	0	0.00	24.30	1	185	0.54%
2019/12/10	0	0.00	0.1	24.50	24.50	-0.1	185	-0.06%
2019/11/11	0	0.00	1	22.85	22.80	-1	252	-0.40%
2019/11/04	1	22.45	0	0.00	22.50	1	252	0.40%
2019/10/29	0	0.00	1.3	23.06	23.05	-1.3	253	-0.51%
2019/09/12	0	0.00	1	25.10	24.40	-1	253	-0.39%
2019/09/06	0	0.00	1	24.45	24.30	-1	232	-0.43%
2019/09/05	1	24.55	0	0.00	24.40	1	230	0.43%
2019/09/04	1	24.15	0	0.00	24.65	1	196	0.51%
2019/08/16	0	0.00	1	22.25	22.00	-1	131	-0.76%
2019/08/14	0	0.00	1	21.20	21.40	-1	120	-0.83%
2019/08/02	1	21.10	0	0.00	21.35	1	120	0.83%
2019/08/01	0	0.00	1	21.45	21.45	-1	147	-0.68%
2019/07/25	0	0.00	1	21.00	21.00	-1	139	-0.71%
2019/07/22	0	0.00	1	20.40	20.30	-1	132	-0.75%
2019/07/11	1	20.75	0	0.00	20.65	1	129	0.77%
2019/07/04	0	0.00	1	21.10	21.05	-1	129	-0.77%
2019/07/02	1	20.65	0	0.00	20.75	1	128	0.78%
2019/06/24	0	0.00	1	20.85	20.95	-1	131	-0.76%
2019/06/20	1	20.65	0	0.00	20.85	1	133	0.75%
2019/06/19	0	0.00	1	20.80	20.85	-1	133	-0.75%
2019/06/14	0	0.00	1	21.05	20.90	-1	130	-0.76%
2019/06/10	0	0.00	2	20.35	20.35	-2	121	-1.64%
2019/05/13	1	20.50	0	0.00	20.60	1	116	0.86%
2019/05/09	0	0.00	1	21.50	21.20	-1	97	-1.02%
2019/04/17	0	0.00	1	20.05	20.10	-1	57	-1.75%
2019/03/07	1	20.05	0	0.00	20.00	1	44	2.23%
2018/11/13	0	0.00	2	19.75	19.80	-2	46	-4.30%
2018/10/08	1	21.20	0	0.00	21.75	1	46	2.16%
2018/06/04	5	23.50	0	0.00	23.65	5	53	9.42%
2018/05/08	0	0.00	0.1	24.80	24.70	-0.1	48	-0.13%
2018/04/24	1	24.85	1	25.20	25.00	0	54	0.00%
2018/04/20	0	0.00	1	25.10	25.00	-1	59	-1.68%
2018/04/03	1	25.00	0	0.00	25.00	1	66	1.50%
2018/03/22	1	25.50	1	25.80	25.45	0	64	0.00%
2018/03/21	1	25.50	0	0.00	25.80	1	64	1.55%
2018/02/02	1	26.55	0	0.00	26.70	1	95	1.05%
2018/02/01	0	0.00	1.1	26.85	26.85	-1.1	95	-1.21%
2018/01/30	1	26.70	1	26.95	26.65	0	95	0.00%
2018/01/23	1	26.60	0	0.00	26.60	1	101	0.98%
2018/01/17	0	0.00	1	27.00	27.15	-1	106	-0.94%
2018/01/15	0	0.00	2	26.75	26.85	-2	100	-1.99%