鼎天 (3306)-元大-景美券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
53.4
漲跌
▲0.6
漲幅
+1.14%
成交量
99張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	54.70	54.50	-1	509	-0.20%
2024/11/18	1	51.60	0	0.00	51.50	1	489	0.20%
2024/10/15	0	0.00	1	60.00	59.00	-1	593	-0.17%
2024/10/14	3	60.17	3	59.40	59.40	0	596	0.00%
2024/10/11	2	61.00	1	60.90	61.20	1	597	0.17%
2024/10/09	2	60.10	4	58.65	58.50	-2	620	-0.32%
2024/10/08	3	59.57	1	59.20	58.90	2	741	0.27%
2024/09/25	0	0.00	5	61.00	60.60	-5	973	-0.51%
2024/09/24	6	61.95	0.1	61.41	61.50	5.9	975	0.61%
2024/09/23	1	58.10	1.1	58.81	58.30	-0.1	907	-0.01%
2024/09/11	1	51.20	1	51.60	51.20	0	1,053	0.00%
2024/08/19	0.1	55.30	0	0.00	55.10	0.1	1,873	0.00%
2024/08/08	0	0.00	1	54.80	54.70	-1	2,069	-0.05%
2024/08/06	1	50.60	0	0.00	51.00	1	2,073	0.05%
2024/07/26	0	0.00	1	56.90	56.80	-1	2,414	-0.04%
2024/07/22	0	58.00	0	0.00	57.60	0	2,457	0.00%
2024/07/16	0	0.00	1	62.80	62.00	-1	2,565	-0.04%
2024/07/12	0	65.60	0	0.00	64.80	0	2,551	0.00%
2024/07/11	1	66.58	0	0.00	66.20	1	2,540	0.04%
2024/07/10	2	69.70	3	68.80	68.80	-1	2,502	-0.04%
2024/07/09	3	67.45	3	66.70	65.80	0	2,385	0.00%
2024/07/08	2	65.90	2	67.30	65.80	0	2,314	0.00%
2024/07/05	2	64.45	2	64.65	65.00	0	2,230	0.00%
2024/06/25	0	0.00	2	61.50	62.00	-2	2,352	-0.09%
2024/06/24	2	60.45	0	0.00	59.90	2	2,361	0.08%
2024/06/19	2	61.93	5	62.42	62.80	-3	2,480	-0.12%
2024/06/17	1	58.80	0	0.00	58.40	1	2,395	0.04%
2024/06/11	0.1	58.83	0	0.00	58.50	0.1	2,360	0.00%
2024/06/07	1	61.20	0	0.00	61.10	1	2,345	0.04%
2024/06/06	2	62.55	1	61.50	61.90	1	2,336	0.04%
2024/06/05	0	0.00	8	62.78	62.70	-8	2,325	-0.34%
2024/06/04	3	67.73	3	66.77	65.10	0	2,305	0.00%
2024/06/03	12	66.94	9	67.33	66.70	3	2,268	0.13%
2024/05/31	6	66.10	6	66.90	65.80	0	2,216	0.00%
2024/05/30	7	66.54	6	66.80	65.40	1	2,170	0.05%
2024/05/29	3	65.87	2	66.40	65.00	1	2,056	0.05%
2024/05/28	8	67.91	5	69.68	67.70	3	1,989	0.15%
2024/05/27	5	65.82	0	0.00	68.50	5	1,810	0.28%
2024/05/22	0	0.00	0.1	60.00	58.60	-0.1	1,611	-0.01%
2024/05/21	0	0.00	7	59.10	60.00	-7	1,568	-0.45%
2024/05/15	2	58.00	0	0.00	58.20	2	1,488	0.13%
2024/05/09	1	56.20	0	0.00	56.30	1	1,430	0.07%
2024/05/08	3	59.20	0	0.00	58.00	3	1,415	0.21%
2024/05/02	0	0.00	2	57.05	55.30	-2	1,227	-0.16%
2024/04/29	0	0.00	1	53.60	53.90	-1	1,121	-0.09%
2024/04/26	0	0.00	2	55.00	54.50	-2	1,158	-0.17%
2024/04/25	4	56.15	1	53.70	54.10	3	1,182	0.25%
2024/04/18	1	50.80	1	50.60	50.60	0	1,406	0.00%
2024/04/16	1	50.30	1	49.85	49.60	0	1,418	0.00%
2024/04/15	1	52.80	1	52.20	52.20	0	1,413	0.00%
2024/04/11	0	0.00	1	54.30	53.30	-1	1,404	-0.07%
2024/04/10	1	56.00	0	0.00	55.00	1	1,393	0.07%
2024/04/09	1.1	58.36	0	0.00	58.70	1.1	1,349	0.08%
2024/04/08	0	0.00	15	53.70	53.70	-15	1,237	-1.21%
2024/04/02	1	52.30	1	52.30	52.40	0	1,230	0.00%
2024/04/01	1	52.80	1	52.30	52.30	0	1,225	0.00%
2024/03/29	1	54.40	1	52.30	52.60	0	1,216	0.00%
2024/03/26	0	0.00	3	53.80	51.80	-3	1,122	-0.27%
2024/03/25	7	53.39	5	53.00	54.10	2	1,089	0.18%
2024/03/22	2	51.85	2	52.50	51.00	0	1,043	0.00%
2024/02/16	5	49.82	0	0.00	49.85	5	1,333	0.37%
2024/01/31	0	0.00	1	52.90	54.00	-1	1,697	-0.06%
2024/01/19	2	54.90	1	55.00	54.30	1	1,697	0.06%
2024/01/18	1	54.50	1	53.10	53.50	0	1,650	0.00%
2024/01/17	13	55.03	1	55.70	55.70	12	1,628	0.74%
2024/01/16	6	55.00	47	56.90	56.90	-41	1,441	-2.84%
2024/01/12	0	0.00	1	50.20	49.95	-1	1,342	-0.07%
2023/12/27	1	48.40	1	48.50	48.60	0	1,397	0.00%
2023/12/12	0	0.00	1	51.00	50.90	-1	1,558	-0.06%
2023/12/06	3	54.00	4	53.93	53.60	-1	1,617	-0.06%
2023/12/05	1	49.80	0	0.00	49.80	1	1,626	0.06%
2023/11/21	0	0.00	1	55.30	54.10	-1	1,684	-0.06%
2023/11/20	1	53.90	2	55.85	53.60	-1	1,666	-0.06%
2023/11/15	1	54.80	1	53.10	53.00	0	2,577	0.00%
2023/11/14	6	55.35	4	54.03	54.60	2	2,573	0.08%
2023/11/13	1	51.20	1	53.30	53.40	0	2,770	0.00%
2023/11/09	0	0.00	1	50.60	50.40	-1	2,936	-0.03%
2023/11/08	0	0.00	2	49.70	48.70	-2	2,979	-0.07%
2023/10/25	1	48.40	1	48.50	48.65	0	3,562	0.00%
2023/10/11	10	49.58	2	49.00	49.00	8	4,692	0.17%
2023/10/05	1	50.60	0	0.00	50.60	1	4,811	0.02%
2023/10/04	2	49.65	0	0.00	50.30	2	4,817	0.04%
2023/10/03	0	0.00	2	51.80	50.40	-2	4,821	-0.04%
2023/10/02	32	52.21	31	52.53	52.30	1	4,828	0.02%
2023/09/28	2	49.63	1	49.55	49.60	1	4,786	0.02%
2023/09/25	1	48.00	0	0.00	48.30	1	4,875	0.02%
2023/09/22	3	48.02	0	0.00	48.55	3	4,877	0.06%
2023/09/19	1	50.60	1	49.00	48.85	0	4,947	0.00%
2023/09/15	2	52.10	7	51.91	51.20	-5	5,060	-0.10%
2023/09/14	7	52.63	2	52.50	53.40	5	5,044	0.10%
2023/09/13	5	50.60	0	0.00	50.60	5	5,018	0.10%
2023/09/12	5	50.74	0	0.00	50.70	5	5,015	0.10%
2023/09/11	3	51.90	0	0.00	51.30	3	5,004	0.06%
2023/09/08	0	0.00	2	56.25	55.80	-2	4,963	-0.04%
2023/09/07	2	62.00	0.3	62.00	62.00	1.7	4,903	0.04%
2023/09/01	12	63.10	2	64.80	62.10	10	5,036	0.20%
2023/08/31	7	65.01	0	0.00	65.10	7	5,040	0.14%
2023/08/30	0.1	66.70	0	0.00	66.70	0.1	5,072	0.00%
2023/08/29	0	0.00	14	65.40	65.80	-14	5,361	-0.26%
2023/08/28	8	63.00	0	0.00	64.20	8	5,410	0.15%
2023/08/25	0.1	67.00	0	0.00	64.50	0.1	5,423	0.00%
2023/08/24	5	65.00	6	65.67	65.00	-1	5,450	-0.02%
2023/08/23	2.1	67.12	2	67.30	67.00	0.1	5,432	0.00%
2023/08/22	16	69.78	17	69.37	68.70	-1	5,416	-0.02%
2023/08/21	0	0.00	1.1	71.60	65.00	-1.1	4,995	-0.02%
2023/08/17	3	57.93	7	60.56	62.70	-4	4,458	-0.09%
2023/08/16	1	53.30	5	53.28	57.00	-4	4,078	-0.10%
2023/08/15	8	50.83	2	50.90	51.90	6	3,905	0.15%
2023/08/14	0	0.00	5	49.70	48.70	-5	3,820	-0.13%
2023/08/11	1	48.95	1	48.41	48.10	0	3,727	0.00%
2023/08/10	4	47.01	1	47.40	46.70	3	3,682	0.08%
2023/08/09	2	50.80	0	52.50	50.80	2	3,628	0.06%
2023/08/08	4	52.25	4	52.25	53.20	0	3,573	0.00%
2023/08/07	1	49.55	16	49.13	52.10	-15	3,422	-0.44%
2023/08/04	14	46.29	6	46.09	47.40	8	3,298	0.24%
2023/08/02	1	48.20	0	0.00	47.55	1	3,264	0.03%
2023/07/31	7	51.24	1	50.10	50.00	6	3,173	0.19%
2023/07/28	6	51.78	17	53.61	55.40	-11	3,089	-0.36%
2023/07/27	21	53.80	6	53.95	53.80	15	2,981	0.50%
2023/07/26	3	50.93	8	52.61	53.90	-5	2,638	-0.19%
2023/07/25	5	47.60	23	48.86	49.00	-18	2,475	-0.73%
2023/07/24	5	44.36	6	44.55	44.55	-1	2,382	-0.04%
2023/07/20	0	0.00	1	39.50	39.45	-1	2,215	-0.05%
2023/07/18	0	0.00	5	44.25	41.90	-5	2,168	-0.23%
2023/07/17	7	44.76	9	43.42	43.70	-2	2,091	-0.10%
2023/07/14	12	42.86	2	43.53	43.60	10	1,907	0.52%
2023/07/13	0	0.00	1	38.80	39.65	-1	1,790	-0.06%
2023/07/12	3	37.80	8	38.14	37.70	-5	1,693	-0.30%
2023/07/11	3	37.83	0	0.00	36.55	3	1,646	0.18%
2023/07/10	2	38.00	0	0.00	37.50	2	1,644	0.12%
2023/07/06	1	38.50	0	0.00	37.70	1	1,613	0.06%
2023/07/04	1	38.45	11	39.83	40.10	-10	1,569	-0.64%
2023/07/03	11	38.14	1	38.25	37.60	10	1,503	0.67%
2023/06/30	0	0.00	1	36.20	36.30	-1	1,468	-0.07%
2023/06/29	0	0.00	3	35.60	35.50	-3	1,460	-0.21%
2023/06/28	0	0.00	15	35.75	35.75	-15	1,453	-1.03%
2023/06/27	18	37.17	0	0.00	36.05	18	1,430	1.26%
2023/06/26	2	39.03	1	39.75	40.05	1	1,356	0.07%
2023/06/20	0	0.00	1	35.50	35.35	-1	1,335	-0.07%
2023/06/16	0	35.95	0	0.00	35.70	0	1,324	0.00%
2023/06/07	2.1	37.09	2	37.65	37.65	0.1	1,113	0.01%
2023/06/02	1	38.10	1	36.45	36.50	0	976	0.00%
2023/05/30	0	30.25	0	0.00	29.70	0	573	0.01%
2023/05/29	0	0.00	2	32.15	32.15	-2	519	-0.39%
2023/05/23	0	0.00	2	29.30	28.15	-2	443	-0.45%
2023/03/23	1	26.10	1	26.40	26.95	0	213	0.00%
2023/03/06	0	24.74	0	0.00	24.15	0	163	0.01%
2023/03/03	0	25.30	0	0.00	23.60	0	162	0.01%
2022/11/03	1	23.15	1	22.80	22.85	0	327	0.00%
2022/09/28	4	21.10	0	0.00	21.05	4	389	1.03%
2022/08/24	1	26.15	1	26.05	25.95	0	762	0.00%
2022/08/01	15	25.44	15	24.94	24.75	0	624	0.00%
2022/07/18	1	22.45	1	23.05	22.55	0	586	0.00%
2022/07/07	1	22.80	1	22.90	23.25	0	579	0.00%
2022/06/15	1	28.50	1	27.40	27.30	0	453	0.00%
2022/06/08	1	26.55	1	27.00	26.15	0	219	0.00%
2022/05/16	5	21.75	0	0.00	21.45	5	180	2.77%
2022/03/29	0	28.00	0	0.00	27.80	0	671	0.00%
2022/03/28	0	28.00	0	0.00	27.75	0	703	0.00%
2022/03/24	0	27.90	0	0.00	27.25	0	707	0.00%
2022/03/07	1	25.30	0	0.00	25.20	1	1,942	0.05%
2022/03/04	2	26.85	0	0.00	26.80	2	1,991	0.10%
2022/01/25	1	30.55	0	0.00	29.60	1	2,280	0.04%
2022/01/18	1	31.05	0	0.00	31.15	1	2,241	0.04%
2022/01/14	10	30.90	0	0.00	30.30	10	2,246	0.45%
2022/01/13	2	32.90	0	0.00	32.50	2	2,259	0.09%
2022/01/11	1	33.20	1	32.25	32.30	0	2,256	0.00%
2021/12/30	0	0.00	1	36.75	36.50	-1	2,183	-0.05%
2021/12/29	2	35.83	2	36.28	36.50	0	2,081	0.00%
2021/12/27	0	0.00	1	34.00	33.80	-1	1,993	-0.05%
2021/12/24	1	34.25	0	0.00	33.40	1	1,992	0.05%
2021/12/16	0	0.00	3	33.90	32.70	-3	2,144	-0.14%
2021/12/15	9	34.27	6	34.35	32.90	3	2,196	0.14%
2021/12/13	1	34.95	0	0.00	35.00	1	2,203	0.05%
2021/12/07	3	40.00	8	39.58	39.30	-5	2,002	-0.25%
2021/12/06	4	41.23	4	42.51	40.90	0	1,900	0.00%
2021/12/03	0	0.00	8	38.58	38.90	-8	1,607	-0.50%
2021/12/02	18	36.83	65	39.24	35.40	-47	1,502	-3.13%
2021/12/01	0	0.00	189	34.51	35.90	-189	1,286	-14.69%	大賣/鉅額交易
2021/11/30	0	0.00	5	32.35	32.65	-5	1,201	-0.42%
2021/11/29	21	31.79	20	33.00	29.70	1	1,210	0.08%
2021/11/26	0	0.00	26	30.99	31.50	-26	1,157	-2.25%
2021/11/23	7	28.31	0	0.00	27.90	7	1,159	0.60%
2021/11/19	22	28.69	0	0.00	28.70	22	1,154	1.91%
2021/11/18	2	29.80	0	0.00	29.65	2	1,147	0.17%
2021/11/17	0	0.00	21	30.55	30.00	-21	1,128	-1.86%
2021/10/12	1	25.00	0	0.00	24.35	1	1,127	0.09%
2021/10/01	19	25.95	5	25.50	25.30	14	1,116	1.25%
2021/09/28	20	28.20	0	0.00	27.80	20	1,066	1.88%
2021/09/24	5	30.40	0	0.00	30.40	5	1,027	0.49%
2021/09/23	0	0.00	2	30.20	31.25	-2	969	-0.21%
2021/09/22	2	29.70	30	30.09	30.30	-28	820	-3.41%
2021/09/17	0	0.00	5	29.10	27.55	-5	740	-0.68%
2021/09/16	25	26.63	1	29.60	27.80	24	699	3.43%
2021/09/15	0	0.00	26	27.99	28.35	-26	622	-4.18%
2021/09/14	0	0.00	1	26.25	25.80	-1	566	-0.18%
2021/09/08	20	24.75	0	0.00	24.50	20	554	3.61%
2021/09/03	1	26.25	0	0.00	26.40	1	536	0.19%
2021/09/02	3	27.45	11	26.86	26.35	-8	526	-1.52%
2021/09/01	10	28.16	26	28.11	27.55	-16	466	-3.43%
2021/08/27	0	0.00	21	25.60	26.10	-21	395	-5.31%
2021/08/16	1	22.20	0	0.00	22.35	1	333	0.30%
2021/08/11	20	23.00	0	0.00	22.85	20	324	6.17%
2021/07/28	1	23.65	0	0.00	23.50	1	270	0.37%
2021/07/26	0	0.00	1	25.00	24.90	-1	268	-0.37%
2021/07/23	3	24.85	3	24.65	24.35	0	265	0.00%
2021/07/21	21	24.72	1	24.70	24.70	20	271	7.36%
2021/07/20	2	26.45	2	26.18	26.20	0	257	0.00%
2021/07/19	4	26.53	3	26.28	26.50	1	249	0.40%
2021/07/16	0	0.00	20	26.00	26.05	-20	199	-10.04%
2021/05/28	0	0.00	1	20.70	20.65	-1	167	-0.60%
2021/05/21	0	0.00	1	21.00	20.50	-1	169	-0.59%
2021/05/13	0	20.15	3	20.25	20.25	-3	168	-1.78%
2021/04/22	19	22.20	0	0.00	21.85	19	123	15.33%
2021/04/14	11	21.75	0	0.00	22.05	11	114	9.60%
2021/03/23	20	20.80	0	0.00	20.65	20	102	19.51%
2021/03/22	0	0.00	1	21.50	21.60	-1	106	-0.94%
2021/02/04	2	18.75	0	0.00	18.75	2	195	1.03%
2021/02/03	7	18.75	0	0.00	18.75	7	195	3.58%
2021/02/02	1	18.75	0	0.00	18.75	1	195	0.51%
2021/01/20	7	18.85	0	0.00	18.85	7	191	3.65%
2021/01/15	5	19.55	0	0.00	19.55	5	188	2.66%
2021/01/11	10	19.80	0	0.00	19.90	10	185	5.40%
2021/01/07	3	20.25	0	0.00	20.25	3	181	1.66%
2021/01/06	5	20.25	0	0.00	20.55	5	180	2.78%
2020/12/29	0	0.00	5	20.10	21.00	-5	172	-2.89%
2020/12/22	20	20.75	0	0.00	19.90	20	163	12.20%
2020/12/21	10	21.36	0	0.00	21.20	10	159	6.26%
2020/12/14	1	23.15	1.2	23.20	23.20	-0.2	116	-0.13%
2020/12/11	20	18.50	0	0.00	21.10	20	59	33.48%
2020/12/10	1	19.15	0	0.00	19.20	1	40	2.44%
2020/12/08	10	19.15	0	0.00	19.20	10	39	25.02%
2020/12/02	0.1	19.30	0	0.00	19.40	0.1	37	0.27%
2020/11/13	10	18.15	0	0.00	18.20	10	25	40.00%
2020/11/05	0.1	17.90	0	0.00	18.10	0.1	24	0.20%
2020/08/21	7	17.85	0	0.00	17.85	7	42	16.36%
2020/06/17	0	0.00	13	17.90	17.80	-13	35	-36.13%
2020/02/12	20	19.20	0	0.00	19.40	20	48	41.19%
2020/01/14	2	20.15	0	0.00	20.15	2	45	4.39%
2019/11/14	7	20.58	0	0.00	20.65	7	50	13.82%
2019/11/12	13	21.00	0	0.00	21.05	13	57	22.71%
2019/10/29	1	21.35	0	0.00	21.25	1	78	1.27%
2019/10/28	6	21.20	0	0.00	21.35	6	81	7.39%
2019/09/25	0	0.00	0.1	21.50	21.45	-0.1	115	-0.09%
2019/09/24	0.4	21.75	0	0.00	21.85	0.4	115	0.35%
2019/09/19	0.2	21.90	0.4	21.90	21.90	-0.2	114	-0.17%
2019/09/04	0	0.00	10	22.05	21.90	-10	113	-8.78%
2019/08/21	8	20.80	0	0.00	20.90	8	104	7.65%
2019/08/16	0	0.00	1	20.80	21.00	-1	102	-0.98%
2019/08/15	2	21.00	0	0.00	21.00	2	100	1.98%
2019/08/14	1.2	22.28	0	0.00	21.50	1.2	94	1.27%
2019/08/12	1	22.90	0	0.00	22.75	1	89	1.12%
2019/08/08	0	0.00	3	23.33	23.30	-3	86	-3.45%
2019/08/07	1	22.80	0	0.00	22.80	1	78	1.27%
2019/07/29	21	22.79	0	0.00	22.55	21	70	29.69%
2019/07/25	0.2	23.10	0	0.00	23.10	0.2	64	0.31%
2019/07/22	4	23.55	13	23.32	23.90	-9	51	-17.55%
2019/06/17	0	0.00	1	20.00	19.95	-1	35	-2.80%
2019/06/14	1	20.30	0	0.00	20.40	1	37	2.64%
2019/03/21	10	19.90	0	0.00	19.70	10	39	25.34%
2019/01/25	10	17.35	0	0.00	17.35	10	38	26.11%
2018/10/11	4	17.46	0	0.00	17.05	4	75	5.32%
2018/10/05	1	19.75	0	0.00	19.65	1	74	1.35%
2018/10/03	1	20.15	0	0.00	20.00	1	77	1.30%
2018/08/28	1	21.25	0	0.00	21.25	1	167	0.60%
2018/08/15	9	22.70	0	0.00	22.60	9	162	5.54%
2018/07/02	0	0.00	1	24.80	24.20	-1	104	-0.96%
2018/06/29	1	23.70	0	0.00	23.80	1	78	1.28%
2018/06/12	1	22.20	0	0.00	22.50	1	45	2.22%
2018/04/26	1	18.90	0	0.00	18.85	1	47	2.11%
2018/04/16	8	19.90	0	0.00	19.90	8	49	16.24%
2018/04/13	2	20.05	0	0.00	20.05	2	49	4.07%
2018/02/09	5	16.75	0	0.00	16.85	5	68	7.34%
2018/02/05	5	21.00	0	0.00	21.00	5	65	7.67%

鼎天相關文章

鼎天相關影音