融程電 (3416)-元大-景美券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
864張
產業
上市電腦週邊類股▲1.42%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	137.50	0	0.00	139.50	1	521	0.19%
2024/04/16	0	0.00	1	136.50	135.50	-1	512	-0.20%
2024/04/09	1	139.00	0	0.00	139.50	1	479	0.21%
2024/04/03	0.7	142.50	0	0.00	139.50	0.7	452	0.15%
2024/04/01	0.1	147.00	0	0.00	145.50	0.1	438	0.03%
2024/03/28	1	143.50	3	146.67	146.00	-2	421	-0.47%
2024/03/27	0	0.00	1.1	157.14	155.00	-1.1	385	-0.27%
2024/03/25	0	0.00	2	146.50	152.00	-2	332	-0.60%
2024/03/22	0	0.00	1	142.00	142.00	-1	306	-0.33%
2024/03/19	2	135.50	1	135.00	134.50	1	287	0.35%
2024/03/12	1	133.00	0	0.00	135.50	1	277	0.36%
2024/03/04	1	137.00	0	0.00	136.00	1	241	0.41%
2024/02/26	0	0.00	2	140.00	137.50	-2	225	-0.89%
2024/02/19	2	144.50	0	0.00	146.00	2	212	0.94%
2024/02/02	0	0.00	0.1	136.65	137.00	-0.1	190	-0.05%
2024/01/26	1	142.00	1	142.00	142.00	0	167	0.00%
2024/01/22	0	0.00	2	134.00	136.50	-2	135	-1.48%
2024/01/12	0.1	129.50	0	0.00	130.00	0.1	113	0.09%
2024/01/11	4	127.13	1.4	128.00	129.50	2.6	110	2.34%
2023/12/29	1	122.50	0	0.00	122.50	1	112	0.89%
2023/11/16	0.1	118.50	0	0.00	118.50	0.1	170	0.06%
2023/09/26	0.1	113.00	0	0.00	112.00	0.1	350	0.01%
2023/09/20	0	114.50	0	0.00	114.00	0	357	0.01%
2023/09/19	0.1	116.75	0	0.00	113.50	0.1	359	0.02%
2023/09/15	0	117.50	0	0.00	118.00	0	360	0.01%
2023/09/12	0	115.50	0.4	116.00	116.50	-0.4	371	-0.11%
2023/09/11	0	115.25	0	0.00	115.00	0	369	0.01%
2023/09/08	0.1	126.00	0	0.00	120.00	0.1	352	0.03%
2023/09/04	0	0.00	0.1	130.00	127.50	-0.1	339	-0.03%
2023/08/30	0	126.00	0	0.00	125.50	0	345	0.01%
2023/08/28	0	125.50	0	0.00	125.50	0	346	0.01%
2023/08/21	0.1	127.50	0	0.00	128.00	0.1	359	0.02%
2023/08/15	1	128.50	0	0.00	128.50	1	356	0.28%
2023/08/02	1	141.50	1	141.00	137.50	0	350	0.00%
2023/07/31	0	0.00	1	139.50	139.50	-1	380	-0.26%
2023/07/17	1	127.50	0	0.00	126.50	1	419	0.24%
2023/07/11	0	0.00	0.2	120.25	119.50	-0.2	410	-0.05%
2023/07/10	0	0.00	0.1	120.26	119.50	-0.1	411	-0.03%
2023/06/26	0	114.00	0	0.00	113.00	0	406	0.00%
2023/06/19	0	116.50	0	0.00	115.50	0	431	0.00%
2023/06/15	1	113.00	0	0.00	113.50	1	437	0.23%
2023/06/12	0	111.50	0	0.00	111.00	0	441	0.00%
2023/06/08	0	111.00	0	0.00	110.50	0	446	0.00%
2023/05/30	1	113.00	0	0.00	114.00	1	535	0.19%
2023/05/25	0	0.00	0	114.50	116.00	0	550	-0.01%
2023/05/23	0	117.50	1	117.50	117.50	-1	597	-0.16%
2023/05/19	0	117.00	0	0.00	116.50	0	609	0.00%
2023/05/18	2	117.25	1	117.50	117.00	1	607	0.17%
2023/05/15	0	116.50	0	0.00	113.50	0	598	0.01%
2023/05/12	0	116.00	0	0.00	118.00	0	591	0.00%
2023/05/11	0	118.50	0	0.00	116.50	0	589	0.00%
2023/05/10	0	118.50	0	0.00	120.50	0	583	0.01%
2023/05/09	0.1	119.19	0	0.00	119.00	0.1	580	0.02%
2023/04/26	2	110.00	0	0.00	110.50	2	466	0.43%
2023/04/25	1	109.00	1	110.00	110.50	0	461	0.00%
2023/04/24	0	0.00	2	112.00	112.50	-2	445	-0.45%
2023/03/24	1	106.00	1	104.00	105.00	0	335	0.00%
2023/03/23	0	0.00	1	101.00	104.00	-1	321	-0.31%
2023/03/21	0	0.00	1	100.00	99.80	-1	302	-0.33%
2023/03/20	0	0.00	1	99.40	100.00	-1	296	-0.34%
2023/03/07	2	99.30	0	0.00	98.10	2	244	0.82%
2023/03/06	3	94.60	3	95.10	95.20	0	231	0.00%
2023/03/02	1	97.80	0	0.00	97.80	1	173	0.58%
2023/02/20	0	0.00	1	94.70	94.70	-1	90	-1.11%
2022/06/16	0	0.00	1	77.90	78.00	-1	41	-2.39%
2022/05/19	1	76.80	0	0.00	76.70	1	46	2.14%
2022/04/06	0	0.00	1	78.10	78.40	-1	47	-2.12%
2022/03/02	0	0.00	2	79.05	79.20	-2	52	-3.81%
2022/01/24	0	0.00	1	78.00	78.00	-1	83	-1.20%
2021/12/22	0	0.00	6	76.70	78.40	-6	102	-5.84%
2021/12/14	6	75.53	1	75.80	75.70	5	103	4.83%
2021/11/10	0	0.00	2	80.10	80.10	-2	95	-2.10%
2021/11/01	1	85.40	0	0.00	83.40	1	86	1.15%
2021/06/15	2	75.80	0	0.00	75.80	2	232	0.86%
2021/05/12	1	71.00	0	0.00	71.80	1	292	0.34%
2021/04/23	0	0.00	20	78.18	78.40	-20	235	-8.48%
2021/04/08	0	0.00	22	79.97	80.20	-22	194	-11.32%
2021/04/07	1	79.90	1	79.90	79.90	0	196	0.00%
2021/03/19	0	0.00	33	77.53	77.80	-33	165	-19.91%
2021/03/10	20	76.70	0	0.00	76.40	20	151	13.23%
2021/02/26	1	77.60	0	0.00	77.70	1	146	0.68%
2021/01/22	0	0.00	3	71.40	71.50	-3	114	-2.63%
2020/11/13	1	71.00	0	0.00	71.10	1	280	0.36%
2020/10/27	0	0.00	1	73.30	72.70	-1	300	-0.33%
2020/10/22	1	77.30	0	0.00	77.50	1	288	0.35%
2020/10/06	0	0.00	4	80.90	85.20	-4	272	-1.47%
2020/10/05	16	78.61	12	80.88	80.80	4	251	1.59%
2020/09/08	0	0.00	6	76.18	75.70	-6	232	-2.59%
2020/09/07	6	79.20	0	0.00	78.30	6	231	2.60%
2020/09/04	1	77.00	0	0.00	77.50	1	227	0.44%
2020/08/20	1	65.50	0	0.00	65.50	1	241	0.41%
2020/08/11	2	68.70	0	0.00	68.40	2	232	0.86%
2020/06/03	0	0.00	1	65.20	64.70	-1	119	-0.84%
2020/06/01	0	0.00	1	63.50	63.50	-1	110	-0.90%
2020/05/28	1	61.70	2	61.00	60.30	-1	100	-0.99%
2020/03/31	10	50.00	0	0.00	50.40	10	94	10.57%
2020/03/30	23	50.00	0	0.00	50.00	23	94	24.36%
2020/03/23	1	49.20	0	0.00	49.80	1	89	1.12%
2020/03/18	0	0.00	3	49.30	49.75	-3	80	-3.71%
2020/03/04	0	0.00	0.3	55.20	55.20	-0.3	64	-0.50%
2020/02/12	9	55.00	0	0.00	55.00	9	52	17.31%
2020/02/11	3	54.90	0	0.00	54.90	3	53	5.66%
2020/01/02	5	55.10	0	0.00	55.30	5	72	6.92%
2019/12/30	16	55.00	0	0.00	55.00	16	71	22.26%
2019/12/27	25	55.16	1	55.10	55.40	24	71	33.70%
2019/12/19	2	55.50	0	0.00	55.80	2	68	2.92%
2019/12/18	31	55.52	0	0.00	55.50	31	67	45.63%
2019/12/17	5	55.10	0	0.00	55.30	5	67	7.40%
2019/12/06	31	55.78	0	0.00	55.50	31	67	45.63%
2019/12/05	10	55.85	0	0.00	56.00	10	66	14.94%
2019/11/21	1	56.10	0	0.00	56.30	1	64	1.54%
2019/11/05	0	0.00	3	58.40	58.00	-3	62	-4.83%
2019/10/24	2	57.50	0	0.00	57.60	2	55	3.61%
2019/10/23	6	57.20	0	0.00	57.00	6	53	11.17%
2019/10/21	0	0.00	3	57.27	57.00	-3	50	-5.97%
2019/10/14	3	56.03	0	0.00	55.70	3	42	7.11%
2018/09/20	0	0.00	0.2	55.10	55.20	-0.2	149	-0.12%
2018/07/09	0	0.00	3	55.50	54.80	-3	323	-0.93%
2018/06/21	3	51.17	0	0.00	51.20	3	297	1.01%
2018/06/12	0	0.00	9	50.20	50.10	-9	289	-3.11%
2018/05/31	1	49.00	0	0.00	49.30	1	210	0.48%
2018/05/30	8	49.98	0	0.00	49.80	8	177	4.51%
2018/04/26	0	0.00	6	46.00	46.00	-6	54	-10.97%
2018/03/08	6	49.60	0	0.00	49.80	6	57	10.35%