譁裕 (3419)-元大-景美券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
365張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	16.10	0	0.00	16.05	15	356	4.21%
2024/04/25	0	0.00	0	16.15	16.25	0	355	0.00%
2024/04/24	0	16.40	0	0.00	16.25	0	356	0.00%
2024/04/18	5	16.25	0	0.00	16.30	5	360	1.39%
2024/03/14	3	16.70	0	0.00	16.70	3	369	0.81%
2024/02/27	0	0.00	5	17.85	17.80	-5	367	-1.36%
2023/10/27	5	18.60	0	0.00	18.65	5	660	0.76%
2023/10/11	0	0.00	1	18.95	18.20	-1	733	-0.14%
2023/10/06	1	18.75	0	0.00	18.70	1	741	0.13%
2023/09/20	0	0.00	1	19.90	19.55	-1	816	-0.12%
2023/09/18	0	0.00	3	19.80	20.05	-3	814	-0.37%
2023/09/15	5	20.35	1	19.95	19.80	4	757	0.53%
2023/08/25	0	0.00	1	19.10	19.00	-1	987	-0.10%
2023/08/09	0	0.00	6	19.28	19.20	-6	1,440	-0.42%
2023/08/08	1	19.80	0	0.00	19.50	1	1,448	0.07%
2023/08/02	0	0.00	1	20.45	20.15	-1	1,560	-0.06%
2023/08/01	1	20.25	0	0.00	20.10	1	1,587	0.06%
2023/07/20	2	19.55	0	0.00	19.60	2	2,913	0.07%
2023/07/14	0	0.00	1	19.70	19.70	-1	2,977	-0.03%
2023/07/12	1	19.75	0	0.00	19.60	1	3,122	0.03%
2023/07/06	2	20.45	0	0.00	20.35	2	3,143	0.06%
2023/07/05	0	0.00	5	20.47	20.35	-5	3,132	-0.16%
2023/07/04	0	0.00	2	20.25	20.35	-2	3,127	-0.06%
2023/07/03	2	20.45	0	0.00	20.35	2	3,117	0.06%
2023/06/30	5	20.05	0	0.00	20.05	5	3,106	0.16%
2023/06/20	1	20.50	2	20.20	20.05	-1	3,154	-0.03%
2023/06/19	0	0.00	3	19.35	19.75	-3	3,160	-0.09%
2023/06/16	2	19.50	0	0.00	19.50	2	3,184	0.06%
2023/06/14	3	19.95	0	0.00	19.85	3	3,141	0.10%
2023/06/12	0	0.00	9	20.09	20.00	-9	3,129	-0.29%
2023/06/09	3	20.95	2	20.70	20.80	1	3,112	0.03%
2023/06/08	1	20.85	0	0.00	20.85	1	3,118	0.03%
2023/06/07	3	21.65	0	0.00	21.30	3	3,120	0.10%
2023/06/02	0	0.00	2	21.55	21.40	-2	3,154	-0.06%
2023/06/01	2	21.80	0	0.00	21.65	2	3,143	0.06%
2023/05/31	0	0.00	1	21.85	21.75	-1	3,138	-0.03%
2023/05/29	0	0.00	2	21.50	21.40	-2	3,164	-0.06%
2023/05/26	1	21.30	3	21.32	21.05	-2	3,161	-0.06%
2023/05/25	1	22.10	10	21.90	21.85	-9	3,157	-0.29%
2023/05/24	12	22.10	5	21.11	22.35	7	3,176	0.22%
2023/05/23	6	20.49	5	20.45	20.50	1	3,043	0.03%
2023/05/22	5	20.30	0	0.00	20.30	5	3,034	0.16%
2023/05/18	3	20.15	0	0.00	20.00	3	3,016	0.10%
2023/05/11	0	0.00	7	19.99	19.70	-7	3,065	-0.23%
2023/05/10	5	20.77	0	0.00	20.75	5	3,024	0.17%
2023/05/09	1	20.95	8	21.04	20.55	-7	3,003	-0.23%
2023/05/08	4	21.60	4	21.55	21.65	0	2,945	0.00%
2023/05/05	1	21.90	13	21.87	21.90	-12	2,900	-0.41%
2023/05/04	22	22.66	0	0.00	22.30	22	2,845	0.77%
2023/05/03	9	23.16	28	23.14	23.00	-19	2,593	-0.73%
2023/05/02	12	20.80	5	21.25	21.60	7	2,021	0.35%
2023/04/28	14	20.77	14	20.45	20.45	0	1,856	0.00%
2023/04/26	1	19.20	0	0.00	19.45	1	1,727	0.06%
2023/04/25	4	19.35	4	19.80	20.05	0	1,689	0.00%
2023/04/24	0	0.00	2	19.25	19.10	-2	1,561	-0.13%
2023/04/20	5	19.85	0	0.00	19.65	5	1,576	0.32%
2023/04/18	3	20.67	1	20.40	20.40	2	1,508	0.13%
2023/04/17	2	20.75	3	20.52	20.30	-1	1,464	-0.07%
2023/04/14	11	19.41	11	19.57	19.65	0	1,361	0.00%
2023/04/13	2	19.05	0	0.00	18.90	2	1,337	0.15%
2023/04/12	2	19.00	0.2	19.00	19.20	1.8	1,332	0.14%
2023/03/21	3.2	19.41	3	19.62	19.30	0.2	2,019	0.01%
2023/03/02	2	20.15	1	20.05	19.95	1	2,381	0.04%
2023/01/10	0	0.00	2	18.85	18.50	-2	3,349	-0.06%
2022/12/23	1	18.25	0	0.00	18.60	1	3,317	0.03%
2022/12/20	2	18.50	0	0.00	18.30	2	3,301	0.06%
2022/12/16	0	0.00	1	20.35	19.95	-1	3,248	-0.03%
2022/12/15	0	0.00	3	21.95	21.55	-3	3,129	-0.10%
2022/12/14	7	21.42	7	21.65	21.70	0	2,951	0.00%
2022/12/13	2	21.58	1	21.35	21.35	1	2,769	0.04%
2022/12/12	1	20.20	1	20.40	20.90	0	2,555	0.00%
2022/11/24	0	0.00	3	20.20	19.55	-3	2,186	-0.14%
2022/11/23	4	19.96	0	0.00	20.00	4	2,115	0.19%
2022/11/21	1	20.50	1	20.50	20.30	0	2,039	0.00%
2022/11/18	7	21.29	42	20.90	20.90	-35	2,006	-1.74%
2022/11/17	35	21.14	23	21.10	21.25	12	1,868	0.64%
2022/11/16	7	19.95	2	19.55	20.00	5	1,534	0.33%
2022/11/15	23	18.88	2	19.15	19.15	21	1,378	1.52%
2022/11/14	3	18.13	2	18.55	18.65	1	1,382	0.07%
2022/11/09	13	18.82	22	18.36	18.75	-9	1,310	-0.69%
2022/11/08	11	17.80	3	17.70	17.80	8	1,146	0.70%
2022/09/23	3	18.20	0	0.00	17.60	3	1,390	0.22%
2022/08/23	0	0.00	0.6	18.30	18.35	-0.6	1,218	-0.05%
2022/08/22	31	18.97	31	18.30	18.30	0	1,184	0.00%
2022/08/19	0.6	19.80	1	19.50	20.25	-0.4	1,060	-0.04%
2022/08/18	1	19.00	0	0.00	19.45	1	909	0.11%
2022/08/11	1	19.05	3	18.70	18.30	-2	713	-0.28%
2022/08/08	2	17.70	0	0.00	17.35	2	530	0.38%
2022/08/05	2	16.90	2	17.00	17.05	0	498	0.00%
2022/05/31	0	0.00	4	17.75	17.90	-4	1,019	-0.39%
2022/05/23	0	0.00	4	17.55	17.60	-4	1,119	-0.36%
2022/04/27	5	16.20	0	0.00	16.80	5	1,473	0.34%
2022/04/18	0	18.45	0	0.00	18.15	0	1,714	0.00%
2022/04/11	2	19.50	0	0.00	19.00	2	1,925	0.10%
2022/03/31	0	0.00	1	21.00	20.70	-1	2,128	-0.05%
2022/03/29	0	0.00	8	21.35	21.60	-8	2,194	-0.36%
2022/03/28	13	22.24	9	22.26	21.65	4	2,244	0.18%
2022/03/25	5	22.25	0	0.00	23.35	5	2,146	0.23%
2022/03/23	3	21.27	0	0.00	21.10	3	2,179	0.14%
2022/03/22	0	0.00	5	20.95	21.05	-5	2,353	-0.21%
2022/03/10	1	20.80	0	0.00	20.80	1	5,537	0.02%
2022/03/09	1	20.25	0	0.00	20.30	1	5,702	0.02%
2022/02/24	3	20.05	0	0.00	20.15	3	7,178	0.04%
2022/02/18	2	22.90	4	22.66	22.10	-2	7,619	-0.03%
2022/02/17	0	0.00	5	22.00	21.90	-5	8,268	-0.06%
2022/02/15	0	0.00	6	21.88	21.75	-6	8,391	-0.07%
2022/02/11	0	0.00	15	22.90	22.80	-15	8,441	-0.18%
2022/02/10	2	22.80	0	0.00	22.75	2	8,435	0.02%
2022/02/09	0	0.00	3	23.20	23.40	-3	8,412	-0.04%
2022/02/08	1	22.95	0	0.00	22.90	1	8,378	0.01%
2022/01/21	2	22.35	0	0.00	22.05	2	8,294	0.02%
2022/01/19	4	22.94	0	0.00	22.80	4	8,285	0.05%
2022/01/18	2	22.95	0	0.00	22.70	2	8,261	0.02%
2022/01/14	2	21.43	0	0.00	21.65	2	8,179	0.02%
2022/01/12	1	22.70	0	0.00	22.40	1	8,106	0.01%
2022/01/11	9	22.99	0	0.00	22.45	9	8,076	0.11%
2022/01/10	8	23.11	0	0.00	23.70	8	8,012	0.10%
2022/01/07	4	24.13	0	0.00	23.05	4	7,938	0.05%
2022/01/05	0	0.00	0.2	25.50	24.80	-0.2	7,830	0.00%
2022/01/03	6	25.58	9	25.53	25.45	-3	7,749	-0.04%
2021/12/30	2	25.40	2	25.50	25.55	0	7,718	0.00%
2021/12/29	0	0.00	1	25.95	25.90	-1	7,677	-0.01%
2021/12/27	3	25.73	3	26.05	26.00	0	7,572	0.00%
2021/12/22	1	26.60	1	26.05	25.90	0	7,375	0.00%
2021/12/21	2	25.45	5.2	25.26	25.70	-3.2	7,292	-0.04%
2021/12/20	0	0.00	3	26.00	25.60	-3	7,241	-0.04%
2021/12/17	5	25.70	9	25.33	25.40	-4	7,179	-0.06%
2021/12/16	1	27.05	0	0.00	26.85	1	7,033	0.01%
2021/12/15	1	26.45	0	0.00	27.15	1	6,855	0.01%
2021/12/14	3	27.47	14	26.52	26.20	-11	6,673	-0.16%
2021/12/13	26	31.32	7	31.26	29.05	19	6,320	0.30%
2021/12/10	11	28.73	1	28.80	30.00	10	5,483	0.18%
2021/12/09	6	28.79	4	28.31	28.10	2	5,187	0.04%
2021/12/08	6	28.41	8	28.31	27.90	-2	4,841	-0.04%
2021/12/07	1	25.95	1	26.65	26.75	0	4,150	0.00%
2021/12/03	2	25.95	22	25.20	24.95	-20	3,595	-0.56%
2021/12/02	0	0.00	5	26.60	24.85	-5	3,422	-0.15%
2021/12/01	0	0.00	24	27.28	27.60	-24	3,071	-0.78%
2021/11/30	20	31.15	40	30.10	30.25	-20	2,604	-0.77%
2021/11/29	20	30.40	0	0.00	29.50	20	2,465	0.81%
2021/11/26	0	0.00	1	30.25	29.60	-1	2,377	-0.04%
2021/11/25	1	31.30	0	0.00	31.80	1	2,221	0.05%
2021/11/24	0	0.00	1	28.35	30.80	-1	2,104	-0.05%
2021/11/23	31	29.25	3	28.95	28.00	28	1,957	1.43%
2021/11/19	1	27.55	0	0.00	27.50	1	1,621	0.06%
2021/11/18	2	27.25	7	27.02	27.05	-5	1,519	-0.33%
2021/11/17	0	0.00	20	24.55	26.60	-20	1,390	-1.44%
2021/11/16	70	26.54	32	26.05	25.40	38	1,265	3.00%
2021/11/15	2	24.40	0	0.00	24.40	2	562	0.36%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/10	1	18.40	0	0.00	18.40	1	376	0.27%
2021/10/27	1	16.05	0	0.00	16.60	1	369	0.27%
2021/07/16	0	0.00	5	20.66	20.00	-5	1,744	-0.29%
2021/07/15	3	19.40	0	0.00	19.30	3	1,869	0.16%
2021/07/07	0	0.00	3	19.30	19.25	-3	2,178	-0.14%
2021/06/25	2	19.35	0	0.00	19.30	2	2,580	0.08%
2021/06/09	0	0.00	1	19.05	18.90	-1	3,620	-0.03%
2021/06/02	1	19.35	0	0.00	19.30	1	3,693	0.03%
2021/06/01	0	0.00	1	19.65	19.75	-1	3,711	-0.03%
2021/05/31	1	19.30	0	0.00	19.45	1	3,737	0.03%
2021/05/28	1	19.10	1	19.20	19.25	0	3,798	0.00%
2021/05/19	3	17.30	3	17.50	17.65	0	5,235	0.00%
2021/05/07	8	20.20	10	20.35	20.60	-2	5,600	-0.04%
2021/05/06	1	20.10	0	0.00	19.50	1	5,594	0.02%
2021/05/05	0	0.00	1	19.85	20.00	-1	5,582	-0.02%
2021/04/28	0	0.00	4	23.19	23.90	-4	5,475	-0.07%
2021/04/27	1	23.60	0	0.00	23.55	1	5,463	0.02%
2021/04/26	17	24.20	11	23.98	23.70	6	5,446	0.11%
2021/04/23	2	24.50	11	24.35	24.20	-9	5,413	-0.17%
2021/04/22	2	26.35	0	0.00	25.30	2	5,401	0.04%
2021/04/21	15	24.28	21	25.36	26.20	-6	5,187	-0.12%
2021/04/20	0	0.00	6	24.10	24.15	-6	5,015	-0.12%
2021/04/19	10	23.98	1	24.15	24.00	9	4,980	0.18%
2021/04/16	0	0.00	11	23.15	23.55	-11	4,942	-0.22%
2021/04/15	1	22.50	0	0.00	22.65	1	4,968	0.02%
2021/04/13	1	23.25	20	24.20	23.00	-19	4,968	-0.38%
2021/04/12	26	23.93	1	24.60	24.40	25	4,938	0.51%
2021/04/09	0	0.00	1	23.85	23.50	-1	5,065	-0.02%
2021/04/08	16	23.26	1	23.25	23.30	15	5,095	0.29%
2021/03/31	1	22.50	0	0.00	22.35	1	5,235	0.02%
2021/03/30	0	0.00	1	23.00	23.00	-1	5,356	-0.02%
2021/03/29	1	22.35	0	0.00	22.70	1	5,318	0.02%
2021/03/26	1	22.70	1	23.10	22.85	0	5,381	0.00%
2021/03/25	9	23.95	7	24.11	23.05	2	5,506	0.04%
2021/03/24	0	0.00	1	23.00	23.70	-1	5,087	-0.02%
2021/03/16	0	0.00	1	21.60	21.20	-1	5,381	-0.02%
2021/03/04	1	21.15	5	21.06	21.25	-4	5,785	-0.07%
2021/03/03	7	21.40	6	21.44	21.20	1	5,833	0.02%
2021/03/02	5	23.05	11	22.90	22.10	-6	5,874	-0.10%
2021/02/26	10	22.80	1	22.60	22.45	9	5,582	0.16%
2021/02/24	1	22.55	0	0.00	22.55	1	5,189	0.02%
2021/02/23	1	21.20	1	21.65	22.10	0	4,922	0.00%
2021/02/19	1	21.80	3	21.50	20.90	-2	4,772	-0.04%
2021/02/18	3	21.30	0	0.00	21.35	3	4,663	0.06%
2021/02/05	2	18.95	0	0.00	18.70	2	4,665	0.04%
2021/02/04	5	19.00	0	0.00	19.00	5	4,662	0.11%
2021/01/25	0	0.00	1	19.05	19.60	-1	4,849	-0.02%
2021/01/19	0	0.00	5	21.08	20.65	-5	4,959	-0.10%
2021/01/18	0	0.00	3	21.00	21.00	-3	4,951	-0.06%
2021/01/14	51	21.17	52	21.30	21.10	-1	5,011	-0.02%
2021/01/12	0	0.00	1	19.50	19.05	-1	4,888	-0.02%
2021/01/06	0	0.00	4	20.25	20.35	-4	4,723	-0.08%
2021/01/05	1	21.10	1	21.40	21.10	0	4,655	0.00%
2021/01/04	22	22.08	113	21.69	21.60	-91	4,596	-1.98%	大賣/
2020/12/31	1	21.45	2	21.20	20.85	-1	4,363	-0.02%
2020/12/29	0	0.00	2	21.20	20.90	-2	4,213	-0.05%
2020/12/28	2	21.90	8	21.71	21.70	-6	4,144	-0.14%
2020/12/25	0	0.00	1	20.35	20.90	-1	4,005	-0.02%
2020/12/24	105	21.26	10	21.19	20.55	95	3,945	2.41%	大買/
2020/12/23	2	20.10	0	0.00	20.00	2	3,774	0.05%
2020/12/22	10	20.33	5	20.15	19.55	5	3,729	0.13%
2020/12/21	11	20.78	4	20.24	20.95	7	3,592	0.19%
2020/12/18	1	19.45	2	19.50	19.55	-1	3,392	-0.03%
2020/12/16	0	0.00	3	18.93	18.55	-3	3,291	-0.09%
2020/12/15	1	19.00	2	19.20	18.50	-1	3,263	-0.03%
2020/12/14	2	20.30	2	20.50	19.65	0	3,211	0.00%
2020/12/11	5	20.51	4	20.88	20.15	1	3,069	0.03%
2020/12/10	0	0.00	3	19.40	19.65	-3	2,707	-0.11%
2020/12/09	0	0.00	1	19.20	19.60	-1	2,613	-0.04%
2020/12/08	2	18.10	0	0.00	18.20	2	2,358	0.08%
2020/12/07	0	0.00	5	17.40	17.45	-5	2,274	-0.22%
2020/12/04	4	17.68	0	0.00	17.50	4	2,247	0.18%
2020/11/23	1	17.30	0	0.00	17.15	1	1,935	0.05%
2020/11/20	2	17.45	1	17.55	17.30	1	1,917	0.05%
2020/11/19	0	0.00	3	17.40	17.55	-3	1,846	-0.16%
2020/11/13	0	0.00	4	16.53	17.20	-4	1,567	-0.26%
2020/11/12	6	15.90	0	0.00	15.70	6	1,463	0.41%
2020/11/04	10	15.10	62	15.87	15.80	-52	1,207	-4.31%
2020/11/03	20	15.55	0	0.00	15.55	20	1,123	1.78%
2020/11/02	50	15.94	20	16.25	15.70	30	1,096	2.74%
2020/10/28	2	15.60	2	15.58	15.40	0	927	0.00%
2020/10/22	0	0.00	2	14.73	14.95	-2	637	-0.31%
2020/10/21	1	14.60	1	14.65	14.50	0	591	0.00%
2020/10/20	0	0.00	5	14.14	14.30	-5	484	-1.03%
2020/10/12	1	12.85	0	0.00	12.65	1	475	0.21%
2020/09/28	1	12.75	0	0.00	12.75	1	571	0.17%
2020/09/25	1	12.55	0	0.00	12.55	1	605	0.17%
2020/09/24	0	0.00	5	12.90	12.90	-5	607	-0.82%
2020/09/22	0	0.00	5	13.15	13.20	-5	665	-0.75%
2020/09/11	8	13.72	0	0.00	13.55	8	704	1.14%
2020/09/07	2	14.80	0	0.00	14.80	2	658	0.30%
2020/09/04	0	0.00	2	15.13	15.35	-2	640	-0.31%
2020/09/03	0	0.00	1	14.75	14.80	-1	619	-0.16%
2020/09/01	0	0.00	1	14.35	14.30	-1	605	-0.17%
2020/08/25	0	0.00	1	14.30	14.15	-1	603	-0.17%
2020/08/20	0	0.00	3	13.60	13.45	-3	603	-0.50%
2020/08/17	0	0.00	2	14.45	14.50	-2	578	-0.35%
2020/08/07	2	13.70	0	0.00	13.65	2	557	0.36%
2020/08/04	3	13.70	0	0.00	13.70	3	566	0.53%
2020/07/10	1	13.85	0	0.00	13.80	1	581	0.17%
2020/07/07	1	14.10	0	0.00	14.05	1	543	0.18%
2020/07/06	2	14.25	0	0.00	14.55	2	528	0.38%
2020/07/01	0	0.00	3	15.55	15.15	-3	491	-0.61%
2020/06/30	0	0.00	3	15.00	15.40	-3	437	-0.69%
2020/04/29	0	0.00	1	14.35	13.95	-1	430	-0.23%
2020/04/28	2	13.75	4	13.76	13.95	-2	426	-0.47%
2020/04/20	1	12.55	0	0.00	12.60	1	424	0.24%
2020/04/15	1	12.30	0	0.00	12.25	1	415	0.24%
2020/04/08	2	11.30	0	0.00	11.60	2	420	0.48%
2020/03/31	2	10.15	0	0.00	10.10	2	416	0.48%
2020/03/27	2	10.40	0	0.00	10.05	2	421	0.47%
2020/03/13	0	0.00	1	11.65	11.65	-1	380	-0.26%
2020/03/12	0	0.00	2	13.90	12.90	-2	366	-0.55%
2020/03/04	1	14.85	0	0.00	14.95	1	365	0.27%
2020/01/31	0	0.00	5	15.55	15.65	-5	749	-0.67%
2020/01/30	1	15.75	0	0.00	15.65	1	764	0.13%
2020/01/20	1	17.40	0	0.00	17.35	1	756	0.13%
2020/01/16	1	17.45	0	0.00	17.45	1	838	0.12%
2020/01/07	1	17.35	0	0.00	17.20	1	897	0.11%
2019/12/25	0	0.00	1	18.05	18.00	-1	1,024	-0.10%
2019/12/19	1	18.00	0	0.00	17.90	1	1,300	0.08%
2019/12/12	3	18.00	0	0.00	17.95	3	1,602	0.19%
2019/12/04	5	17.85	0	0.00	17.95	5	1,951	0.26%
2019/11/29	1	18.50	0	0.00	18.25	1	1,968	0.05%
2019/10/31	0	0.00	0.6	18.05	18.05	-0.6	1,885	-0.03%
2019/10/14	0	0.00	1	18.05	18.15	-1	2,050	-0.05%
2019/10/09	0	0.00	3	17.60	17.55	-3	2,039	-0.15%
2019/10/08	1	17.80	5	18.00	17.70	-4	2,039	-0.20%
2019/10/07	0	0.00	2	18.40	18.35	-2	2,026	-0.10%
2019/09/27	47	19.07	41	19.77	18.45	6	1,944	0.31%
2019/09/20	2	18.85	3	18.90	18.85	-1	1,655	-0.06%
2019/09/09	2	18.05	1.4	18.54	18.65	0.6	1,196	0.05%
2019/09/05	3	17.55	0	0.00	17.40	3	1,080	0.28%
2019/08/05	1	15.70	0	0.00	15.45	1	923	0.11%
2019/07/30	1	16.90	0	0.00	16.60	1	954	0.10%
2019/07/26	0	0.00	1	17.15	17.10	-1	938	-0.11%
2019/07/25	3	17.22	1	17.30	17.25	2	911	0.22%
2019/07/24	0	0.00	1	16.50	16.45	-1	792	-0.13%
2019/07/01	3	15.40	0	0.00	15.30	3	2,014	0.15%
2019/06/19	2	15.15	1	15.00	15.05	1	2,542	0.04%
2019/06/14	0.2	15.50	0	0.00	15.30	0.2	3,046	0.01%
2019/06/12	1	14.75	0	0.00	14.75	1	3,029	0.03%
2019/06/10	0	0.00	2	14.50	14.55	-2	3,033	-0.07%
2019/06/04	1	14.35	0	0.00	14.40	1	3,037	0.03%
2019/05/16	1	15.60	0	0.00	15.55	1	3,033	0.03%
2019/05/13	0	0.00	2	16.20	16.00	-2	3,017	-0.07%
2019/05/09	1	16.50	0	0.00	16.60	1	3,012	0.03%
2019/05/08	1	17.15	3	17.20	17.10	-2	2,981	-0.07%
2019/05/06	0	0.00	25	17.90	17.70	-25	2,963	-0.84%
2019/05/03	0.1	18.70	0	0.00	18.60	0.1	2,940	0.00%
2019/04/29	3	18.83	0	0.00	18.40	3	2,933	0.10%
2019/04/26	2	19.45	0	0.00	18.95	2	2,917	0.07%
2019/04/24	0	0.00	2	19.85	19.80	-2	2,807	-0.07%
2019/04/23	28	19.33	1	19.75	19.60	27	2,675	1.01%
2019/04/22	0	0.00	6	19.35	19.20	-6	2,538	-0.24%
2019/04/19	0	0.00	2	18.63	18.60	-2	2,504	-0.08%
2019/04/17	0	0.00	0.1	18.90	18.90	-0.1	2,481	0.00%
2019/04/16	6	19.15	7	19.34	19.10	-1	2,473	-0.04%
2019/04/15	9	19.76	7	19.74	19.60	2	2,458	0.08%
2019/04/11	5	19.08	8	18.88	19.15	-3	2,177	-0.14%
2019/04/09	0	0.00	1	18.95	19.00	-1	2,034	-0.05%
2019/04/08	3	19.05	4	18.98	18.90	-1	1,926	-0.05%
2019/04/02	1	18.65	1	18.70	18.70	0	1,801	0.00%
2019/04/01	5	18.95	0	0.00	19.00	5	1,745	0.29%
2019/03/27	0	0.00	2	17.60	17.45	-2	1,401	-0.14%
2019/03/22	2	18.30	0	0.00	17.80	2	1,400	0.14%
2019/03/21	0	0.00	5	18.08	18.10	-5	1,388	-0.36%
2019/03/20	5	18.28	21	18.32	18.20	-16	1,404	-1.14%
2019/03/19	4	17.96	0	0.00	18.00	4	1,200	0.33%
2019/02/19	3	16.80	0	0.00	16.85	3	1,964	0.15%
2019/02/18	2	16.85	0	0.00	16.85	2	1,989	0.10%
2019/01/09	17	17.95	0	0.00	17.95	17	1,945	0.87%
2019/01/03	0	0.00	5	17.80	17.85	-5	1,897	-0.26%
2018/12/19	10	17.65	10	17.50	17.50	0	1,759	0.00%
2018/12/13	3	17.70	0.3	17.80	17.95	2.7	1,668	0.16%
2018/12/06	0.4	16.75	0	0.00	16.75	0.4	1,507	0.03%
2018/12/03	7	18.05	0	0.00	18.10	7	1,385	0.51%
2018/11/22	0	0.00	2	17.20	17.20	-2	591	-0.34%
2018/11/20	2	16.10	0	0.00	16.25	2	511	0.39%
2018/07/04	0	0.00	4	20.40	20.45	-4	795	-0.50%
2018/06/29	4	20.60	18	20.68	20.55	-14	741	-1.89%
2018/06/28	6	20.33	0	0.00	20.60	6	699	0.86%
2018/06/27	26	20.73	14	20.21	20.55	12	655	1.83%
2018/04/19	0	0.00	2	17.70	17.65	-2	582	-0.34%
2018/04/18	0	0.00	1	17.70	17.65	-1	610	-0.16%
2018/04/17	3	17.45	0	0.00	17.45	3	611	0.49%
2018/04/02	0	0.00	1	17.80	17.90	-1	632	-0.16%
2018/03/31	0	0.00	4	17.75	17.90	-4	631	-0.63%
2018/03/28	0	0.00	5	18.20	17.80	-5	622	-0.80%
2018/03/27	6	18.90	4	19.15	18.60	2	612	0.33%
2018/03/26	8	18.89	0	0.00	18.75	8	609	1.31%
2018/03/12	0	0.00	3	19.40	19.55	-3	618	-0.49%
2018/03/08	0	0.00	18	19.97	19.75	-18	705	-2.55%
2018/03/07	5	19.55	2	19.83	19.35	3	710	0.42%
2018/03/06	6	19.82	10	20.17	19.80	-4	779	-0.51%
2018/02/23	2	18.83	0	0.00	18.80	2	770	0.26%
2018/02/22	1	18.70	0	0.00	18.70	1	766	0.13%
2018/02/12	5	18.20	0	0.00	18.40	5	757	0.66%
2018/02/05	1	19.85	0	0.00	19.75	1	732	0.14%
2018/02/02	3	20.55	0	0.00	20.55	3	726	0.41%
2018/02/01	6	20.90	2	21.08	20.70	4	716	0.56%
2018/01/31	6	20.83	6	21.05	20.80	0	707	0.00%
2018/01/30	5	20.83	12	21.11	21.30	-7	686	-1.02%
2018/01/29	2	19.95	3	20.03	20.25	-1	581	-0.17%
2018/01/25	1	19.90	0	0.00	20.00	1	572	0.17%
2018/01/23	3	19.87	2	20.00	20.05	1	573	0.17%
2018/01/19	1	20.00	0	0.00	20.15	1	573	0.17%
2018/01/17	2	20.08	0	0.00	20.05	2	568	0.35%
2018/01/15	0	0.00	7	20.12	20.30	-7	555	-1.26%
2018/01/12	15	20.57	8	20.23	20.00	7	546	1.28%
2018/01/08	3	19.60	3	19.90	19.50	0	516	0.00%
2018/01/05	4	19.80	14	19.91	19.90	-10	506	-1.97%
2018/01/04	10	19.46	5	19.50	19.60	5	501	1.00%
2018/01/03	2	19.00	2	19.15	19.15	0	491	0.00%
2018/01/02	0	0.00	2	19.00	19.10	-2	490	-0.41%