聯一光 (3441)-元大-景美券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.55
漲跌
▲0.20
漲幅
+0.55%
成交量
52張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	36.72	36.35	-3	374	-0.80%
2024/06/11	1	36.00	0	0.00	36.10	1	374	0.27%
2024/06/07	2	37.30	0	0.00	37.30	2	373	0.53%
2024/04/26	1	39.15	1	39.45	39.80	0	312	0.00%
2024/04/16	2	35.80	2	35.70	36.50	0	173	0.00%
2024/03/29	0	0.00	1	35.25	34.80	-1	164	-0.61%
2024/03/28	0	0.00	1	35.90	35.50	-1	161	-0.62%
2024/03/27	2	36.38	0	0.00	36.50	2	158	1.26%
2024/02/15	0	0.00	1	37.75	37.55	-1	198	-0.50%
2024/01/31	1	37.60	0	0.00	37.20	1	200	0.50%
2023/12/13	2	39.73	9	40.23	40.50	-7	255	-2.74%
2023/12/11	0	0.00	3	39.25	39.10	-3	208	-1.44%
2023/12/08	0	0.00	5	38.76	38.65	-5	206	-2.42%
2023/12/04	0	0.00	10	39.62	38.80	-10	206	-4.85%
2023/11/20	1	38.90	2	38.83	38.50	-1	203	-0.49%
2023/11/09	2	37.65	0	0.00	37.40	2	211	0.95%
2023/11/08	3	37.72	3	37.77	37.70	0	215	0.00%
2023/11/01	0	0.00	5	37.88	37.05	-5	226	-2.21%
2023/10/31	16	39.48	10	38.60	37.00	6	225	2.66%
2023/10/23	0	0.00	1	36.50	36.30	-1	217	-0.46%
2023/10/20	1	36.40	1	36.70	36.55	0	221	0.00%
2023/10/12	2	37.95	0	0.00	38.05	2	324	0.62%
2023/10/11	4	38.23	2	37.75	37.75	2	330	0.61%
2023/10/06	4	39.29	4	39.15	39.15	0	333	0.00%
2023/10/04	0	38.90	0	0.00	38.80	0	349	0.00%
2023/10/03	9	39.24	0	0.00	39.00	9	367	2.45%
2023/10/02	1	39.40	0	0.00	39.85	1	386	0.26%
2023/09/28	3	39.35	0	0.00	39.45	3	414	0.72%
2023/09/27	2	38.85	2	39.30	39.30	0	463	0.00%
2023/09/26	5	39.66	0	0.00	39.30	5	467	1.07%
2023/09/25	2	39.90	0	0.00	40.05	2	470	0.43%
2023/09/21	0	0.00	1	39.50	39.30	-1	463	-0.22%
2023/09/14	0	0.00	4	39.89	39.50	-4	474	-0.84%
2023/09/13	1	38.20	0	0.00	38.20	1	468	0.21%
2023/09/08	2	39.25	0	0.00	39.10	2	504	0.40%
2023/09/04	1	39.65	0	0.00	39.65	1	541	0.18%
2023/07/20	3	43.77	3	43.60	43.25	0	725	0.00%
2023/07/10	1	42.20	1	42.50	42.20	0	847	0.00%
2023/07/05	10	45.04	11	45.25	43.85	-1	1,112	-0.09%
2023/07/04	0	0.00	2	43.45	43.50	-2	1,115	-0.18%
2023/07/03	0	0.00	1	43.45	43.25	-1	1,123	-0.09%
2023/06/28	1	43.35	1	43.30	43.25	0	1,150	0.00%
2023/06/26	1	43.40	0	0.00	43.15	1	1,214	0.08%
2023/06/21	0	0.00	1	42.55	42.40	-1	1,368	-0.07%
2023/06/20	2	42.45	0	0.00	42.40	2	1,487	0.13%
2023/06/16	0	43.00	0	0.00	42.85	0	1,523	0.00%
2023/06/15	1	43.35	1	43.20	43.00	0	1,546	0.00%
2023/06/14	1	43.85	0	0.00	43.85	1	1,563	0.06%
2023/06/13	1	44.35	3	43.93	44.15	-2	1,590	-0.13%
2023/06/12	2	42.05	0	0.00	41.95	2	1,622	0.12%
2023/06/09	1	42.85	0	0.00	42.70	1	1,656	0.06%
2023/06/08	0	0.00	1	42.15	42.10	-1	1,694	-0.06%
2023/06/02	1	44.05	1	43.45	43.50	0	2,283	0.00%
2023/06/01	2	44.55	1	43.85	43.50	1	2,415	0.04%
2023/05/31	0	0.00	1	43.40	43.00	-1	2,452	-0.04%
2023/05/29	1	43.70	0	0.00	43.70	1	2,451	0.04%
2023/05/19	0	0.00	1	43.50	43.25	-1	2,503	-0.04%
2023/05/18	2	43.85	1	43.75	43.75	1	2,501	0.04%
2023/05/17	0	0.00	1	43.90	43.75	-1	2,483	-0.04%
2023/05/16	1	41.10	0	0.00	40.80	1	2,440	0.04%
2023/05/11	1	40.75	6	40.60	40.40	-5	2,443	-0.20%
2023/05/02	1	43.15	1	43.50	43.50	0	2,548	0.00%
2023/04/27	1	41.00	1	41.35	41.70	0	2,543	0.00%
2023/04/26	1	41.10	3	41.15	41.30	-2	2,544	-0.08%
2023/04/21	1	44.00	1	43.05	42.80	0	2,536	0.00%
2023/04/20	1	45.60	1	44.40	44.20	0	2,517	0.00%
2023/04/19	1	45.60	1	46.45	45.70	0	2,498	0.00%
2023/04/17	5	48.30	0	0.00	47.60	5	2,455	0.20%
2023/04/14	2	49.08	0	0.00	48.30	2	2,418	0.08%
2023/04/13	0	0.00	6	48.35	47.80	-6	2,370	-0.25%
2023/04/11	1	49.75	1.2	49.87	50.30	-0.2	2,295	-0.01%
2023/04/10	2.2	49.28	1	51.30	51.10	1.2	2,224	0.05%
2023/03/31	1	44.50	1	43.80	43.75	0	1,967	0.00%
2023/03/30	0	0.00	1	44.45	44.45	-1	1,964	-0.05%
2023/03/29	1	45.25	4	44.65	44.55	-3	1,968	-0.15%
2023/03/24	1	52.00	4	50.23	46.70	-3	1,920	-0.16%
2023/03/23	2	48.50	0	0.00	48.85	2	1,764	0.11%
2023/03/20	1	46.40	0	0.00	46.00	1	1,641	0.06%
2023/03/16	3	44.95	3	45.40	44.55	0	1,655	0.00%
2023/03/15	1	47.60	0	0.00	46.30	1	1,663	0.06%
2023/03/14	0	0.00	1	45.95	46.10	-1	1,644	-0.06%
2023/03/13	12	45.60	13	45.80	45.60	-1	1,650	-0.06%
2023/03/10	11	47.98	1	47.95	47.30	10	1,668	0.60%
2023/03/08	1	46.70	6	46.07	47.10	-5	1,704	-0.29%
2023/03/07	11	44.20	11	44.90	44.90	0	1,581	0.00%
2023/03/06	0	0.00	2	44.40	44.90	-2	1,496	-0.13%
2023/03/03	9	42.68	7	42.79	42.60	2	1,382	0.14%
2023/01/30	0	0.00	1	37.95	37.95	-1	1,816	-0.06%
2023/01/17	0	0.00	3	37.08	36.75	-3	1,812	-0.17%
2023/01/16	4	37.29	5	36.95	37.00	-1	1,813	-0.06%
2023/01/13	3	36.73	1	37.55	36.55	2	1,809	0.11%
2023/01/12	1	38.50	0	0.00	37.95	1	1,799	0.06%
2023/01/11	1	38.85	0	0.00	38.80	1	1,797	0.06%
2023/01/10	1	39.15	0	0.00	39.30	1	1,797	0.06%
2022/12/28	0	0.00	2	39.40	39.25	-2	1,879	-0.11%
2022/12/22	1	40.80	1	40.40	40.50	0	1,871	0.00%
2022/12/20	3	40.02	3	39.80	39.10	0	1,861	0.00%
2022/12/16	1	41.05	1	40.65	40.65	0	1,853	0.00%
2022/12/14	1	42.10	1	42.10	42.15	0	1,836	0.00%
2022/12/13	1	41.80	1	41.80	41.80	0	1,826	0.00%
2022/12/09	1	43.30	1	43.10	43.00	0	1,817	0.00%
2022/12/08	1	42.65	2	44.10	44.30	-1	1,799	-0.06%
2022/12/07	2	44.75	1	43.15	42.95	1	1,769	0.06%
2022/12/06	1	44.50	2	44.68	44.50	-1	1,720	-0.06%
2022/12/05	2	46.25	3	45.45	45.45	-1	1,695	-0.06%
2022/12/02	1	46.25	1	45.75	45.80	0	1,661	0.00%
2022/12/01	3	47.67	4	47.14	47.00	-1	1,617	-0.06%
2022/11/30	2	44.15	3	46.43	46.95	-1	1,432	-0.07%
2022/11/29	1	42.50	1	42.75	42.70	0	1,325	0.00%
2022/11/25	1	41.80	1	41.05	40.80	0	1,470	0.00%
2022/11/23	1	43.30	1	42.15	42.60	0	1,543	0.00%
2022/11/21	1	42.75	2	42.70	42.40	-1	1,416	-0.07%
2022/11/18	6	41.87	26	41.53	40.70	-20	1,298	-1.54%
2022/11/17	20	38.64	0	0.00	39.35	20	1,121	1.78%
2022/11/15	0	0.00	1	35.50	35.70	-1	1,151	-0.09%
2022/11/11	1	35.70	1	34.90	34.90	0	1,188	0.00%
2022/11/10	2	35.78	2	34.85	34.70	0	1,212	0.00%
2022/11/08	1	35.25	1	33.80	33.80	0	1,253	0.00%
2022/11/07	0	0.00	1	34.20	34.80	-1	1,298	-0.08%
2022/11/03	1	32.60	0	0.00	32.70	1	1,778	0.06%
2022/11/02	0	0.00	2	32.60	32.25	-2	1,827	-0.11%
2022/10/31	2	31.55	0	0.00	31.55	2	1,951	0.10%
2022/10/28	0	0.00	1	30.90	30.65	-1	2,315	-0.04%
2022/10/26	1	31.90	0	0.00	31.00	1	2,475	0.04%
2022/09/26	1	34.50	0	0.00	34.00	1	3,162	0.03%
2022/09/23	0	0.00	6	36.12	35.90	-6	3,157	-0.19%
2022/09/19	1	37.10	0	0.00	37.00	1	3,153	0.03%
2022/09/15	0	0.00	1	39.80	38.80	-1	3,144	-0.03%
2022/09/14	3	38.92	2	39.38	39.45	1	3,139	0.03%
2022/09/13	4	40.20	0	0.00	39.25	4	3,139	0.13%
2022/09/12	1	40.05	1	40.50	40.30	0	3,139	0.00%
2022/09/08	1	40.30	1	40.80	39.75	0	3,139	0.00%
2022/09/07	1	39.70	0	0.00	39.60	1	3,146	0.03%
2022/09/06	2	41.73	2	40.80	40.25	0	3,141	0.00%
2022/09/02	4	42.56	4	41.85	41.70	0	3,144	0.00%
2022/09/01	3	42.12	6	43.88	42.20	-3	3,151	-0.10%
2022/08/31	2	41.10	1	41.55	41.70	1	3,033	0.03%
2022/08/26	2	40.48	1	40.25	40.60	1	3,047	0.03%
2022/08/23	1	39.55	2	39.25	39.00	-1	3,016	-0.03%
2022/08/22	1	40.70	0	0.00	38.75	1	3,024	0.03%
2022/08/19	1	43.45	2	43.58	42.85	-1	2,989	-0.03%
2022/08/18	0	0.00	1	43.50	43.25	-1	2,959	-0.03%
2022/08/17	2	43.58	3	43.03	43.25	-1	2,937	-0.03%
2022/08/16	4	43.85	5	43.84	43.90	-1	2,896	-0.03%
2022/08/15	1	42.70	2	43.13	43.30	-1	2,838	-0.04%
2022/08/12	2	43.75	2	44.13	44.20	0	2,796	0.00%
2022/08/11	17	45.47	10	44.31	44.15	7	2,730	0.26%
2022/08/10	12	46.15	14	45.79	45.30	-2	2,499	-0.08%
2022/08/09	1	42.15	0	0.00	42.60	1	2,233	0.04%
2022/08/08	0	0.00	1	41.90	41.60	-1	2,177	-0.05%
2022/08/05	1	40.40	1	40.80	40.80	0	2,117	0.00%
2022/08/04	5	43.59	4	43.08	40.30	1	2,040	0.05%
2022/08/03	8	41.61	8	41.27	41.80	0	1,668	0.00%
2022/07/29	0	0.00	3	40.75	40.55	-3	1,475	-0.20%
2022/07/28	1	39.70	0	0.00	38.95	1	1,424	0.07%
2022/07/27	0	0.00	1	39.40	39.40	-1	1,403	-0.07%
2022/07/26	1	38.30	0	0.00	38.20	1	1,379	0.07%
2022/07/25	1	39.20	2	40.10	39.85	-1	1,345	-0.07%
2022/07/22	1	39.90	1	39.90	39.30	0	1,298	0.00%
2022/07/21	2	39.65	1	39.95	39.95	1	1,273	0.08%
2022/07/20	2	39.45	29	39.46	39.20	-27	1,243	-2.17%
2022/07/19	30	40.40	2	40.13	39.40	28	1,217	2.30%
2022/07/18	1	40.30	3	39.80	40.00	-2	1,158	-0.17%
2022/07/15	4	39.76	8	40.46	40.85	-4	1,088	-0.37%
2022/07/14	6	38.11	4	38.46	38.90	2	908	0.22%
2022/07/13	2	36.65	1	37.70	38.05	1	799	0.13%
2022/07/12	1	35.00	1	34.90	34.80	0	742	0.00%
2022/07/11	1	34.80	2	35.03	34.55	-1	722	-0.14%
2022/07/08	2	34.83	1	33.95	33.00	1	691	0.14%
2022/06/15	1	39.90	1	37.80	37.80	0	549	0.00%
2022/06/14	1	40.10	1	39.40	39.40	0	534	0.00%
2022/06/13	3	40.00	3	39.88	39.50	0	511	0.00%
2022/06/10	1	39.40	2	40.80	39.85	-1	451	-0.22%
2022/06/08	1	37.80	0	0.00	37.40	1	342	0.29%
2022/06/01	0	0.00	5	37.56	36.10	-5	186	-2.69%
2022/05/27	2	34.65	2	33.75	34.35	0	115	0.00%
2022/05/26	2	30.80	2	30.65	31.50	0	76	0.00%
2022/04/19	1	33.40	0	0.00	33.25	1	106	0.94%
2022/03/21	0	32.95	0	0.00	32.25	0	253	0.00%
2022/01/21	1	37.05	0	0.00	36.05	1	621	0.16%
2022/01/14	1	38.05	0	0.00	38.45	1	637	0.16%
2022/01/13	0	0.00	2	38.85	38.95	-2	639	-0.31%
2022/01/05	0	0.00	1	41.50	41.55	-1	560	-0.18%
2022/01/03	1	38.55	0	0.00	38.50	1	538	0.19%
2021/12/23	4	39.35	0	0.00	39.20	4	558	0.72%
2021/12/22	1	39.10	0	0.00	39.00	1	560	0.18%
2021/12/07	1	38.80	0	0.00	38.65	1	584	0.17%
2021/11/09	0	0.00	1	40.80	40.60	-1	701	-0.14%
2021/11/02	1	41.75	0	0.00	41.95	1	689	0.15%
2021/10/26	0	0.00	1	39.45	39.40	-1	586	-0.17%
2021/10/18	1	38.20	0	0.00	38.45	1	608	0.16%
2021/09/22	0	0.00	1	41.95	41.70	-1	1,103	-0.09%
2021/09/08	0	0.00	2	38.25	38.25	-2	1,299	-0.15%
2021/09/06	1	41.20	1	40.15	39.05	0	1,298	0.00%
2021/09/03	0	0.00	2	40.48	40.15	-2	1,309	-0.15%
2021/09/01	1	44.65	1	44.30	42.35	0	1,280	0.00%
2021/08/30	2	42.88	1	41.80	41.95	1	1,195	0.08%
2021/08/27	1	41.50	0	0.00	41.60	1	1,168	0.09%
2021/08/24	1	35.60	0	0.00	36.00	1	1,135	0.09%
2021/08/02	0	0.00	1	38.50	39.00	-1	1,242	-0.08%
2021/07/23	0	0.00	1	40.80	40.75	-1	1,287	-0.08%
2021/07/21	1	42.00	0	0.00	40.55	1	1,283	0.08%
2021/07/20	0	0.00	1	41.10	41.05	-1	1,292	-0.08%
2021/07/13	2	42.85	0	0.00	42.50	2	1,354	0.15%
2021/07/12	1	44.30	0	0.00	44.40	1	1,336	0.07%
2021/07/09	2	43.95	2	44.03	44.20	0	1,338	0.00%
2021/07/08	2	45.48	5	45.96	44.75	-3	1,365	-0.22%
2021/07/05	0	0.00	1	42.45	42.65	-1	1,297	-0.08%
2021/07/02	8	42.10	5	42.48	43.85	3	1,327	0.23%
2021/07/01	0	0.00	3	40.47	39.90	-3	1,295	-0.23%
2021/06/30	1	41.50	1	41.60	41.65	0	1,394	0.00%
2021/06/29	3	41.88	6.5	41.81	41.15	-3.5	1,652	-0.21%
2021/06/28	8.5	43.74	0	0.00	44.25	8.5	1,707	0.50%
2021/06/25	6	40.23	2	39.98	40.25	4	1,722	0.23%
2021/06/21	2	37.83	0	0.00	37.00	2	1,913	0.10%
2021/06/18	0	0.00	9	36.31	36.30	-9	1,912	-0.47%
2021/06/04	0	0.00	1	35.70	35.00	-1	2,355	-0.04%
2021/06/01	0	0.00	1	35.60	35.80	-1	2,357	-0.04%
2021/05/31	0	0.00	1	33.95	33.80	-1	2,339	-0.04%
2021/05/28	1	34.65	0	0.00	34.60	1	2,339	0.04%
2021/05/27	1	35.70	0	0.00	34.65	1	2,340	0.04%
2021/05/20	1	33.30	0	0.00	31.80	1	2,433	0.04%
2021/05/12	0	0.00	1	31.50	31.15	-1	2,397	-0.04%
2021/05/11	0	0.00	2	34.60	33.50	-2	2,384	-0.08%
2021/05/07	0	0.00	4	37.91	38.35	-4	2,466	-0.16%
2021/05/06	2	37.00	0	0.00	35.65	2	2,456	0.08%
2021/05/05	0	0.00	5	37.66	36.50	-5	2,451	-0.20%
2021/05/04	3	35.08	0	0.00	35.45	3	2,444	0.12%
2021/04/28	0	0.00	1	40.95	40.75	-1	2,424	-0.04%
2021/04/27	0	0.00	1	42.00	40.90	-1	2,413	-0.04%
2021/04/26	1	42.40	0	0.00	41.90	1	2,407	0.04%
2021/04/22	18	42.82	2	42.10	41.00	16	2,372	0.67%
2021/04/21	1	43.25	1	43.90	43.90	0	2,320	0.00%
2021/04/19	1	40.70	3	40.98	40.30	-2	2,257	-0.09%
2021/04/16	1	42.85	0	0.00	41.80	1	2,240	0.04%
2021/04/15	0	0.00	2	43.35	42.65	-2	2,222	-0.09%
2021/04/14	1	40.00	2	40.43	40.65	-1	2,192	-0.05%
2021/04/13	2	44.75	1	44.35	43.00	1	2,147	0.05%
2021/04/12	1	46.00	1	45.15	44.10	0	2,129	0.00%
2021/04/09	0	0.00	1	47.35	47.00	-1	2,093	-0.05%
2021/04/08	6	51.60	4	50.10	49.20	2	2,039	0.10%
2021/04/06	3	48.90	3	48.30	48.00	0	1,915	0.00%
2021/04/01	17	51.91	8	52.74	52.20	9	1,798	0.50%
2021/03/31	2	48.30	3	49.30	49.30	-1	1,518	-0.07%
2021/03/30	2	43.03	12	43.63	44.85	-10	1,409	-0.71%
2021/03/29	11	40.85	1	38.60	40.80	10	1,289	0.78%
2021/03/26	2	39.20	0	0.00	38.75	2	1,234	0.16%
2021/03/25	2	40.20	25	42.15	38.10	-23	1,201	-1.91%
2021/03/24	6	41.41	5	41.53	41.90	1	1,069	0.09%
2021/03/23	4	38.10	0	0.00	38.10	4	1,005	0.40%
2021/03/22	1	32.80	2	33.28	34.65	-1	951	-0.11%
2021/03/18	12	35.13	7	35.24	34.60	5	874	0.57%
2021/03/17	0	0.00	1	34.40	34.25	-1	836	-0.12%
2021/03/16	3	34.15	4	35.53	33.90	-1	803	-0.12%
2021/03/15	13	31.77	5	33.56	34.15	8	654	1.22%
2021/03/12	0	0.00	2	31.05	31.05	-2	542	-0.37%
2021/03/11	0	0.00	2	31.05	30.45	-2	518	-0.39%
2021/03/10	3	30.45	0	0.00	30.50	3	503	0.60%
2021/03/03	0	0.00	1	28.25	29.05	-1	494	-0.20%
2021/02/24	3	30.40	4	29.89	29.90	-1	480	-0.21%
2021/02/23	5	31.64	2	31.35	31.55	3	459	0.65%
2021/02/22	2	31.33	0	0.00	30.95	2	382	0.52%
2021/02/19	0	0.00	5	28.50	28.55	-5	340	-1.47%
2021/02/01	1	25.50	0	0.00	25.30	1	308	0.32%
2021/01/29	4	26.73	1	30.05	26.55	3	288	1.04%
2021/01/26	0	0.00	1	27.75	27.60	-1	198	-0.50%
2021/01/25	1	28.65	0	0.00	28.35	1	194	0.51%
2021/01/04	0	0.00	2	27.38	28.00	-2	151	-1.32%
2020/12/31	2	27.45	0	0.00	27.55	2	149	1.34%
2020/12/15	1	27.10	0	0.00	27.00	1	153	0.65%
2020/12/07	0	0.00	3	28.25	28.20	-3	145	-2.06%
2020/12/03	1	28.65	0	0.00	28.10	1	138	0.72%
2020/11/27	3	29.02	5	28.98	29.00	-2	126	-1.58%
2020/11/13	0	0.00	1	24.50	24.40	-1	77	-1.29%
2020/11/06	1	23.40	0	0.00	23.25	1	75	1.33%
2020/08/06	0	0.00	2	27.40	27.35	-2	350	-0.57%
2020/07/29	1	26.15	0	0.00	26.35	1	360	0.28%
2020/07/24	1	27.10	0	0.00	27.20	1	358	0.28%
2020/07/21	1	29.80	2	29.63	28.65	-1	351	-0.28%
2020/07/10	1	28.10	0	0.00	28.05	1	306	0.33%
2020/07/07	0	0.00	1	31.20	32.15	-1	300	-0.33%
2020/06/29	1	29.50	0	0.00	29.60	1	260	0.38%
2020/06/23	1	30.90	2	30.83	30.25	-1	254	-0.39%
2020/06/22	0	0.00	1	28.70	30.25	-1	211	-0.47%
2020/06/19	0	0.00	2	27.60	27.50	-2	195	-1.02%
2020/06/09	1	26.55	0	0.00	26.60	1	201	0.50%
2020/06/08	1	26.70	0	0.00	26.55	1	203	0.49%
2020/06/02	0	26.20	0	0.00	26.05	0	207	0.00%
2020/05/27	1	25.85	0	0.00	25.90	1	202	0.49%
2020/05/26	1	25.00	0	0.00	25.30	1	199	0.50%
2020/05/05	1	25.90	0	0.00	25.85	1	180	0.55%
2020/04/23	1	24.85	0	0.00	25.15	1	183	0.54%
2020/04/14	3	26.30	3	26.52	26.20	0	179	0.00%
2020/04/13	0	0.00	1	25.50	25.70	-1	171	-0.58%
2020/04/10	3	25.90	3	25.70	26.00	0	171	0.00%
2020/03/17	0	0.00	4	21.00	20.90	-4	187	-2.13%
2020/03/16	1	22.05	0	0.00	22.00	1	185	0.54%
2019/12/31	3	31.95	0	0.00	31.85	3	205	1.46%
2019/12/30	0	0.00	4	32.60	32.30	-4	205	-1.95%
2019/11/11	4	29.91	0	0.00	29.85	4	253	1.58%
2019/11/07	1	30.80	0	0.00	30.80	1	253	0.39%
2019/11/04	1	31.30	0	0.00	31.30	1	253	0.39%
2019/11/01	1	31.35	4	31.60	31.35	-3	254	-1.18%
2019/10/24	0	0.00	1	31.50	31.35	-1	254	-0.39%
2019/10/14	2	30.10	0	0.00	30.20	2	248	0.80%
2019/07/29	1	31.50	0	0.00	31.30	1	396	0.25%
2019/07/25	2	31.98	0	0.00	31.90	2	419	0.48%
2019/07/05	0	0.00	4	32.60	32.50	-4	596	-0.67%
2019/07/01	1	31.25	0	0.00	31.30	1	625	0.16%
2019/05/31	0	0.00	2	31.25	30.50	-2	1,038	-0.19%
2019/05/09	2	29.30	4	30.23	29.15	-2	1,320	-0.15%
2019/05/08	3	30.65	1	30.70	30.55	2	1,316	0.15%
2019/05/03	4	32.39	1	32.80	32.05	3	1,314	0.23%
2019/04/25	1	32.20	0	0.00	32.15	1	1,342	0.07%
2019/04/22	1	32.75	1	33.50	32.70	0	1,348	0.00%
2019/04/19	1	33.00	1	33.00	33.30	0	1,392	0.00%
2019/04/18	2	34.38	1	34.10	32.90	1	1,451	0.07%
2019/04/11	8	33.94	5	34.49	33.80	3	1,316	0.23%
2019/03/28	2	32.00	0	0.00	31.70	2	1,132	0.18%
2019/03/22	2	32.15	1	33.30	32.00	1	1,101	0.09%
2019/03/21	0	0.00	1	32.80	32.90	-1	1,093	-0.09%
2019/03/20	1	32.10	1	33.00	32.05	0	1,072	0.00%
2019/03/19	3	33.03	5	33.30	32.30	-2	1,055	-0.19%
2019/03/18	0	0.00	3	31.88	32.00	-3	1,012	-0.30%
2019/03/15	6	32.89	2	33.40	32.00	4	995	0.40%
2019/03/14	0	0.00	1	31.30	30.90	-1	899	-0.11%
2019/03/13	4	30.55	1	31.00	30.45	3	880	0.34%
2019/03/12	0	0.00	3	31.70	30.90	-3	848	-0.35%
2019/03/06	0	0.00	1	29.05	29.30	-1	813	-0.12%
2019/03/05	4	29.91	3	30.25	29.20	1	796	0.13%
2019/02/21	2	30.13	2	30.20	28.90	0	738	0.00%
2019/02/14	5	28.55	5	29.20	28.25	0	615	0.00%
2019/01/21	0	0.00	2	25.60	25.35	-2	567	-0.35%
2019/01/18	3	25.70	3	25.17	25.50	0	575	0.00%
2019/01/17	0	0.00	3	24.50	24.25	-3	599	-0.50%
2019/01/16	1	24.05	0	0.00	24.30	1	617	0.16%
2019/01/15	0	0.00	1	24.90	24.60	-1	632	-0.16%
2019/01/11	6	25.93	5	25.82	25.30	1	623	0.16%
2019/01/10	5	25.80	1	26.10	26.20	4	573	0.70%
2018/12/04	0	0.00	1	25.10	24.60	-1	519	-0.19%
2018/12/03	2	25.90	3	25.78	25.30	-1	520	-0.19%
2018/11/30	2	25.23	0	0.00	25.10	2	499	0.40%
2018/11/22	10	23.85	10	24.40	22.65	0	439	0.00%
2018/11/21	0	0.00	1	22.20	22.20	-1	402	-0.25%
2018/11/19	1	21.75	0	0.00	21.80	1	400	0.25%
2018/10/26	2	23.03	1	23.35	21.50	1	398	0.25%
2018/10/25	2	24.05	3	23.55	23.15	-1	396	-0.25%
2018/10/24	0	0.00	1	24.40	24.40	-1	346	-0.29%
2018/10/23	1	22.85	0	0.00	22.20	1	332	0.30%
2018/08/27	0	0.00	3	31.15	31.90	-3	1,043	-0.29%
2018/08/07	0	0.00	1	34.40	34.75	-1	1,139	-0.09%
2018/07/30	1	37.70	0	0.00	36.20	1	1,107	0.09%
2018/07/25	0	0.00	1	37.90	37.50	-1	1,083	-0.09%
2018/07/24	1	38.30	1	37.65	37.50	0	1,077	0.00%
2018/07/23	4	40.10	1	38.15	38.80	3	1,063	0.28%
2018/07/20	1	40.40	0	0.00	40.35	1	1,043	0.10%
2018/07/16	0	0.00	1	35.95	35.55	-1	998	-0.10%
2018/07/10	0	0.00	2	34.30	34.15	-2	1,073	-0.19%
2018/07/02	1	38.50	0	0.00	38.20	1	1,166	0.09%
2018/06/28	0	0.00	2	39.05	40.70	-2	1,128	-0.18%
2018/06/19	1	40.85	0	0.00	40.75	1	1,058	0.09%
2018/06/15	2	43.65	2	43.75	42.55	0	1,056	0.00%
2018/06/14	1	45.50	0	0.00	43.90	1	1,044	0.10%
2018/06/12	0	0.00	1	44.50	44.10	-1	978	-0.10%
2018/06/11	4	43.36	5	44.31	43.30	-1	979	-0.10%
2018/06/08	6	44.36	10	45.24	44.00	-4	942	-0.42%
2018/06/07	0	0.00	2	42.68	42.50	-2	867	-0.23%
2018/06/06	7	44.11	2	44.28	44.50	5	833	0.60%
2018/06/05	2	41.00	1	41.95	41.95	1	728	0.14%
2018/05/18	0	0.00	1	30.65	30.25	-1	597	-0.17%
2018/05/17	1	30.90	0	0.00	30.55	1	604	0.17%
2018/05/14	0	0.00	1	31.80	31.50	-1	614	-0.16%
2018/04/23	0	0.00	1	34.80	34.80	-1	748	-0.13%
2018/04/20	0	0.00	5	37.50	37.00	-5	741	-0.67%
2018/04/18	0	0.00	2	38.60	37.15	-2	752	-0.27%
2018/04/16	1	38.95	0	0.00	38.15	1	722	0.14%
2018/04/13	16	38.90	12	38.54	37.85	4	704	0.57%
2018/04/12	2	37.83	0	0.00	38.20	2	659	0.30%
2018/04/10	0	0.00	1	35.10	34.00	-1	591	-0.17%
2018/03/29	0	0.00	1	34.95	34.60	-1	609	-0.16%
2018/03/28	1	34.20	0	0.00	34.30	1	608	0.16%
2018/03/22	2	34.73	1	35.50	34.40	1	618	0.16%
2018/03/15	1	36.00	0	0.00	35.25	1	634	0.16%
2018/03/14	0	0.00	1	34.25	34.25	-1	620	-0.16%
2018/03/09	0	0.00	1	34.95	34.15	-1	667	-0.15%
2018/03/08	0	0.00	1	33.90	33.55	-1	685	-0.15%
2018/03/07	2	33.45	0	0.00	33.20	2	689	0.29%
2018/03/06	0	0.00	2	34.40	34.20	-2	699	-0.29%
2018/03/02	0	0.00	1	34.90	34.70	-1	710	-0.14%
2018/03/01	3	35.95	3	35.82	35.50	0	712	0.00%
2018/02/27	3	36.80	1	36.70	37.15	2	689	0.29%
2018/02/09	0	0.00	1	29.75	30.55	-1	860	-0.12%
2018/01/30	1	39.20	3	39.85	38.25	-2	934	-0.21%
2018/01/29	3	40.40	2	40.40	40.40	1	922	0.11%
2018/01/26	1	36.80	0	0.00	36.75	1	895	0.11%