聯鈞 (3450)-元大-景美券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	41	342.66	40	337.85	334.50	1	30,276	0.00%
2025/01/20	13.1	317.77	12.1	320.52	324.00	1	30,238	0.00%
2025/01/17	24	320.60	21.2	318.55	313.00	2.9	30,415	0.01%
2025/01/16	9.2	302.78	10.6	308.56	317.50	-1.4	30,341	0.00%
2025/01/15	4	301.13	7	290.71	289.00	-3	30,175	-0.01%
2025/01/14	15.1	290.21	13.2	291.31	289.00	1.9	30,118	0.01%
2025/01/13	5.2	294.46	5	285.30	285.00	0.2	30,491	0.00%
2025/01/10	31	322.08	27.1	318.27	314.50	3.9	30,954	0.01%
2025/01/09	13.9	319.27	17	314.32	312.00	-3.1	31,382	-0.01%
2025/01/08	25.2	298.51	29.2	301.42	312.50	-4	31,464	-0.01%
2025/01/07	8	286.19	9.2	287.41	290.00	-1.2	31,392	0.00%
2025/01/06	6	279.83	4.5	280.95	276.50	1.5	31,479	0.00%
2025/01/03	7.4	282.39	7.2	283.55	283.50	0.2	31,990	0.00%
2025/01/02	3.6	279.47	4.2	277.70	274.00	-0.6	31,738	0.00%
2024/12/31	3	282.00	3.1	284.40	287.00	-0.1	31,790	0.00%
2024/12/30	8.2	289.67	8	288.13	281.00	0.2	31,753	0.00%
2024/12/27	14	289.96	14.1	289.14	291.00	-0.1	31,546	0.00%
2024/12/26	15.4	289.90	15.1	290.30	288.00	0.4	31,355	0.00%
2024/12/25	7.3	274.21	10.5	284.21	286.00	-3.2	30,991	-0.01%
2024/12/24	1	261.50	2	262.75	262.50	-1	30,682	0.00%
2024/12/23	6.1	260.87	8	259.63	259.00	-1.9	30,723	-0.01%
2024/12/20	14.1	258.20	18	258.72	255.50	-3.9	30,838	-0.01%
2024/12/19	9	247.78	14	251.57	257.00	-5	31,017	-0.02%
2024/12/18	20	247.25	24	244.50	249.00	-4	30,663	-0.01%
2024/12/17	6	232.25	7	232.50	236.00	-1	30,192	0.00%
2024/12/16	57.1	256.60	60.1	243.64	232.00	-3	29,897	-0.01%
2024/12/13	42	255.12	54	255.03	257.50	-12	29,303	-0.04%
2024/12/12	34.1	249.19	30	248.02	247.00	4.1	28,833	0.01%
2024/12/11	22	241.75	27	242.02	243.00	-5	28,550	-0.02%
2024/12/10	39	242.62	32	240.89	240.50	7	28,405	0.02%
2024/12/09	35.1	246.46	34.1	241.46	241.00	1	28,182	0.00%
2024/12/06	19	255.89	17.1	251.54	251.00	1.9	27,939	0.01%
2024/12/05	61.2	263.95	68.8	257.64	255.00	-7.6	27,617	-0.03%
2024/12/04	64.7	252.90	68	257.07	266.50	-3.2	27,076	-0.01%
2024/12/03	74.1	247.52	76	244.84	242.50	-1.9	26,528	-0.01%
2024/12/02	66.6	242.68	67	243.47	242.50	-0.4	26,490	0.00%
2024/11/29	50.1	237.57	58	241.22	244.50	-7.9	26,824	-0.03%
2024/11/28	61	240.58	54.3	234.99	232.50	6.7	27,217	0.02%
2024/11/27	49.1	242.76	60	242.80	244.00	-10.9	28,049	-0.04%
2024/11/26	42	237.57	45	237.81	239.00	-3	28,410	-0.01%
2024/11/25	36.1	236.66	41	238.22	239.50	-4.9	28,479	-0.02%
2024/11/22	66.6	227.44	68	225.13	226.00	-1.5	28,184	-0.01%
2024/11/21	65	228.99	41	227.98	229.50	24	28,030	0.09%
2024/11/20	33.3	229.32	33	227.21	222.00	0.3	27,817	0.00%
2024/11/19	21.1	229.95	20	229.13	230.00	1.1	27,389	0.00%
2024/11/18	11	222.23	11	221.64	222.50	0	27,380	0.00%
2024/11/15	14	231.89	9.1	228.82	230.00	4.9	27,346	0.02%
2024/11/14	1	245.50	2.1	243.92	239.50	-1.1	27,174	0.00%
2024/11/13	17	249.97	14	245.39	244.00	3	27,179	0.01%
2024/11/12	19.1	249.36	15	252.10	252.50	4.1	27,149	0.02%
2024/11/11	29	256.59	22	253.41	252.00	7	27,212	0.03%
2024/11/08	26.6	259.43	24.1	257.62	251.50	2.5	27,097	0.01%
2024/11/07	15.3	254.84	17.2	253.31	251.50	-1.9	27,082	-0.01%
2024/11/06	25.1	251.68	32.1	251.01	254.00	-7	27,096	-0.03%
2024/11/05	39.4	246.63	51.1	249.40	250.00	-11.7	26,735	-0.04%
2024/11/04	31.9	231.54	29.2	232.02	234.00	2.7	26,112	0.01%
2024/11/01	32.3	219.24	27	220.94	221.50	5.3	25,508	0.02%
2024/10/30	10	214.85	11	215.00	213.50	-1	25,249	0.00%
2024/10/29	40	217.33	36.8	216.85	220.00	3.2	25,088	0.01%
2024/10/28	11	212.09	8.2	211.27	214.00	2.8	24,664	0.01%
2024/10/25	8	229.06	12.3	225.76	224.00	-4.3	24,350	-0.02%
2024/10/24	24.4	238.44	21.7	233.12	229.00	2.7	24,246	0.01%
2024/10/23	24.2	246.38	16	246.03	251.50	8.2	23,771	0.03%
2024/10/22	9	238.17	14	236.39	241.50	-5	23,455	-0.02%
2024/10/21	20	233.75	17.3	232.68	230.00	2.7	23,327	0.01%
2024/10/18	31.5	246.40	34	235.91	232.00	-2.5	23,259	-0.01%
2024/10/17	42.8	236.23	50.1	238.21	247.00	-7.2	22,954	-0.03%
2024/10/16	49.3	228.17	55.2	228.86	229.50	-6	22,578	-0.03%
2024/10/15	21	243.62	20.3	243.86	234.00	0.8	21,863	0.00%
2024/10/14	22.2	215.51	18	222.77	228.00	4.2	21,548	0.02%
2024/10/11	18.4	212.81	6	208.00	207.50	12.4	21,359	0.06%
2024/10/09	19.1	204.19	30.3	207.17	210.50	-11.2	21,590	-0.05%
2024/10/08	5.1	192.72	2	193.25	192.00	3.1	21,163	0.01%
2024/10/07	12.1	191.33	6	194.84	194.00	6	21,380	0.03%
2024/10/04	3	187.83	3	188.00	190.50	0	21,544	0.00%
2024/10/01	8.1	189.27	3	191.33	191.50	5.1	22,024	0.02%
2024/09/30	1.1	187.02	1	185.00	185.50	0.1	22,877	0.00%
2024/09/27	6.3	196.32	5.2	188.28	182.50	1.1	23,076	0.00%
2024/09/26	15.3	197.25	18	195.06	198.00	-2.7	23,017	-0.01%
2024/09/25	5.3	188.47	4	190.38	189.00	1.3	23,353	0.01%
2024/09/24	18	186.92	17	186.71	188.50	1	23,486	0.00%
2024/09/23	28.4	192.53	24.3	191.13	184.00	4.1	23,718	0.02%
2024/09/20	5	184.00	1	183.50	183.50	4	23,639	0.02%
2024/09/19	0	0.00	1	184.00	186.50	-1	24,080	0.00%
2024/09/18	1	179.98	0	0.00	174.00	1	24,721	0.00%
2024/09/16	1	178.50	1	178.00	178.00	0	25,643	0.00%
2024/09/13	1	172.00	0	0.00	179.50	1	26,088	0.00%
2024/09/12	0	0.00	1	171.40	173.00	-1	26,941	0.00%
2024/09/10	0.3	166.00	2	164.00	164.00	-1.7	27,943	-0.01%
2024/09/09	2	160.50	0	0.00	168.00	2	28,208	0.01%
2024/09/06	1	157.00	4	157.00	157.00	-3	28,652	-0.01%
2024/09/05	5	155.40	1	159.50	155.00	4	29,069	0.01%
2024/09/04	1	162.50	2	162.25	158.00	-1	29,159	0.00%
2024/09/03	17	176.71	17	177.76	174.00	0	29,190	0.00%
2024/09/02	25	179.24	27	179.33	178.50	-2	28,907	-0.01%
2024/08/30	21	173.50	33	174.24	173.50	-12	28,237	-0.04%
2024/08/29	49	166.13	52.3	167.07	172.00	-3.3	27,630	-0.01%
2024/08/28	10	154.55	51.2	158.88	160.00	-41.2	26,405	-0.16%
2024/08/27	24	143.85	22	143.77	145.50	2	25,724	0.01%
2024/08/26	6	139.67	1	136.50	136.50	5	25,489	0.02%
2024/08/23	10	139.20	13	140.15	142.00	-3	25,623	-0.01%
2024/08/22	7	140.29	2	137.75	137.00	5	26,165	0.02%
2024/08/21	15	140.20	9	140.17	139.50	6	26,056	0.02%
2024/08/20	26	140.25	24	137.29	138.50	2	26,056	0.01%
2024/08/19	5	139.30	6	139.42	137.00	-1	25,883	0.00%
2024/08/16	11	136.45	11	136.00	137.00	0	25,898	0.00%
2024/08/15	1	136.50	6	132.50	134.00	-5	25,765	-0.02%
2024/08/14	13	133.58	10	131.65	132.50	3	25,809	0.01%
2024/08/13	3	129.67	5	131.40	132.50	-2	25,778	-0.01%
2024/08/12	2	127.50	0	0.00	127.00	2	25,588	0.01%
2024/08/09	27	125.20	25	124.06	122.50	2	25,377	0.01%
2024/08/08	12	119.00	15	116.30	122.00	-3	24,727	-0.01%
2024/08/07	8	108.63	7	109.79	111.00	1	24,326	0.00%
2024/08/06	4	101.75	13	97.65	104.50	-9	24,085	-0.04%
2024/08/02	6	123.17	1	123.50	118.50	5	23,831	0.02%
2024/08/01	5	132.00	3	133.00	131.00	2	23,659	0.01%
2024/07/31	9	129.83	5	129.60	126.50	4	23,413	0.02%
2024/07/30	5	126.50	4	127.50	128.50	1	23,254	0.00%
2024/07/29	13	128.00	13	126.92	125.00	0	23,016	0.00%
2024/07/23	10	128.95	6	125.50	126.00	4	22,504	0.02%
2024/07/22	3	134.67	4.7	132.82	127.00	-1.7	22,266	-0.01%
2024/07/19	23	145.37	25	139.94	137.00	-2	21,986	-0.01%
2024/07/18	10	143.00	18	143.19	148.00	-8	21,614	-0.04%
2024/07/17	27	148.20	31	146.05	145.00	-4	21,218	-0.02%
2024/07/16	4	141.63	4	140.50	140.50	0	20,641	0.00%
2024/07/15	7	140.79	8	144.88	140.50	-1	20,458	0.00%
2024/07/12	8	138.38	5	136.40	138.00	3	20,002	0.01%
2024/07/11	32	146.03	26	145.25	143.50	6	19,661	0.03%
2024/07/10	4	138.50	11	143.77	145.00	-7	19,094	-0.04%
2024/07/09	5	132.50	3	131.89	132.00	2	18,820	0.01%
2024/07/08	15.2	134.01	6	134.25	134.00	9.2	18,495	0.05%
2024/07/05	27	143.35	10	145.10	143.50	17	18,181	0.09%
2024/07/04	29	142.03	49	144.51	141.00	-20	17,793	-0.11%
2024/07/03	6	131.33	23	135.83	137.50	-17	16,664	-0.10%
2024/07/02	14	129.04	2	126.00	125.00	12	16,389	0.07%
2024/07/01	23	126.65	24.2	131.06	130.00	-1.2	16,270	-0.01%
2024/06/28	27.1	125.87	16	123.88	123.50	11.1	15,586	0.07%
2024/06/27	11.1	125.44	12	124.75	123.50	-0.9	15,179	-0.01%
2024/06/26	13	121.35	24	122.98	126.50	-11	14,553	-0.08%
2024/06/25	2	112.50	3	113.17	115.00	-1	14,155	-0.01%
2024/06/24	25	119.18	9	115.50	114.00	16	13,728	0.12%
2024/06/21	9	118.89	8	121.94	122.00	1	13,133	0.01%
2024/06/20	7	112.14	22	114.15	119.50	-15	12,304	-0.12%
2024/06/19	18	107.94	12	107.79	109.00	6	12,149	0.05%
2024/06/18	10	100.57	11	100.36	104.00	-1	11,429	-0.01%
2024/06/17	10	96.99	7	95.61	94.80	3	10,694	0.03%
2024/06/14	7	95.04	8	95.51	94.40	-1	10,477	-0.01%
2024/06/13	4	95.21	0	0.00	95.40	4	10,210	0.04%
2024/06/12	12	91.92	15	90.22	89.00	-3	9,758	-0.03%
2024/06/11	3	88.17	5	85.92	88.00	-2	9,416	-0.02%
2024/06/07	6	85.88	3	85.60	87.50	3	9,436	0.03%
2024/06/06	7	84.64	6	85.05	85.00	1	9,358	0.01%
2024/06/05	2	83.15	2	83.10	82.70	0	9,333	0.00%
2024/06/04	3	86.63	4	86.08	85.90	-1	9,511	-0.01%
2024/06/03	2	89.20	1	88.40	88.40	1	9,740	0.01%
2024/05/31	22	92.53	34	90.35	88.50	-12	9,855	-0.12%
2024/05/30	7	95.54	2	95.05	94.00	5	10,141	0.05%
2024/05/29	23	97.78	3	99.70	95.80	20	10,528	0.19%
2024/05/28	17	98.09	15.1	98.39	97.90	2	10,497	0.02%
2024/05/27	1	92.90	1	96.20	96.20	0	9,879	0.00%
2024/05/24	2	82.20	24	86.13	87.50	-22	10,514	-0.21%
2024/05/23	3	77.80	20	78.21	79.60	-17	10,467	-0.16%
2024/05/22	16	79.80	10	79.50	79.80	6	10,720	0.06%
2024/05/21	3	78.63	1.1	78.69	79.10	2	10,620	0.02%
2024/05/20	8	78.66	11.5	77.76	79.00	-3.5	10,824	-0.03%
2024/05/17	8	76.13	9	75.64	76.00	-1	10,818	-0.01%
2024/05/16	3.5	73.10	5.1	73.91	72.90	-1.6	10,897	-0.01%
2024/05/10	3	65.77	0	0.00	65.80	3	11,057	0.03%
2024/05/02	0	0.00	3	63.10	63.20	-3	11,041	-0.03%
2024/04/29	6	63.62	0	0.00	63.30	6	11,220	0.05%
2024/04/26	2.1	63.07	0	0.00	61.90	2.1	11,207	0.02%
2024/04/24	1	60.70	0	0.00	60.80	1	11,101	0.01%
2024/04/22	2.1	59.41	0	0.00	58.30	2.1	11,191	0.02%
2024/04/19	1	60.50	1	61.00	60.90	0	11,164	0.00%
2024/04/17	0	0.00	5	66.14	65.20	-5	11,115	-0.04%
2024/04/16	0	0.00	15	69.42	64.70	-15	11,069	-0.14%
2024/04/15	1.4	71.86	0	0.00	69.70	1.4	10,939	0.01%
2024/04/12	5	73.12	6	72.87	73.80	-1	10,853	-0.01%
2024/04/11	7.5	73.94	0	0.00	72.50	7.5	10,792	0.07%
2024/04/10	1.2	77.18	10.2	77.53	77.40	-9	10,638	-0.08%
2024/04/09	1	70.80	6	72.75	72.80	-5	10,336	-0.05%
2024/04/08	7.2	72.77	0	0.00	70.80	7.2	10,239	0.07%
2024/04/03	3	77.30	13	77.08	76.10	-10	10,178	-0.10%
2024/04/02	6	74.42	0	0.00	74.80	6	10,185	0.06%
2024/04/01	1	76.00	2	76.50	74.90	-1	10,264	-0.01%
2024/03/29	2	74.10	1	73.80	74.00	1	10,182	0.01%
2024/03/28	0	0.00	1.2	75.87	75.10	-1.2	10,144	-0.01%
2024/03/26	3	74.37	2	73.25	73.50	1	9,993	0.01%
2024/03/25	0	0.00	0.1	75.50	75.00	-0.1	9,926	0.00%
2024/03/22	8	75.43	6.1	76.03	76.00	2	9,842	0.02%
2024/03/21	2	71.65	0.1	73.70	74.00	1.9	9,574	0.02%
2024/03/20	2	70.20	1	70.60	69.00	1	9,479	0.01%
2024/03/18	5	70.00	0	0.00	71.00	5	9,538	0.05%
2024/03/14	0	0.00	1	69.30	69.30	-1	9,868	-0.01%
2024/03/13	3	73.30	3	70.00	70.50	0	10,005	0.00%
2024/03/12	6	73.25	6	72.82	72.40	0	10,137	0.00%
2024/03/11	1	72.40	1	71.30	72.20	0	10,331	0.00%
2024/03/08	4.1	71.30	3	70.60	70.50	1.1	10,340	0.01%
2024/03/07	3.3	77.52	3	77.30	75.60	0.3	10,198	0.00%
2024/03/06	4.2	79.01	4.2	78.54	78.50	0	10,133	0.00%
2024/03/05	12.2	77.73	8.2	77.75	79.80	4	9,915	0.04%
2024/03/04	9	77.81	47	77.32	76.60	-38	9,422	-0.40%
2024/03/01	6	69.33	6	70.89	72.20	0	8,820	0.00%
2024/02/29	1	69.30	2	67.80	67.50	-1	8,509	-0.01%
2024/02/27	36	72.27	12	72.01	69.70	24	8,419	0.29%
2024/02/26	0	0.00	2	77.40	77.40	-2	7,854	-0.03%
2024/02/23	14	70.27	12	70.55	70.40	2	7,685	0.03%
2024/02/22	4.2	68.92	2	68.45	68.10	2.2	7,255	0.03%
2024/02/21	8	70.06	4.2	70.14	68.90	3.8	7,150	0.05%
2024/02/20	9.2	69.49	5	69.20	68.00	4.2	6,927	0.06%
2024/02/19	18	70.45	10	70.02	69.20	8	6,757	0.12%
2024/02/16	3	67.37	5	65.92	70.70	-2	6,530	-0.03%
2024/02/15	11	61.96	4	64.03	64.30	7	6,419	0.11%
2024/02/02	9	61.84	4	62.18	61.40	5	6,356	0.08%
2024/02/01	0	0.00	4	61.78	61.80	-4	6,373	-0.06%
2024/01/31	0	0.00	10	63.70	62.30	-10	6,373	-0.16%