聯鈞 (3450)-元大-景美券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
94.4
漲跌
▼1.0
漲幅
-1.05%
成交量
19,426張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7	95.04	8	95.51	94.40	-1	10,477	-0.01%
2024/06/13	4	95.21	0	0.00	95.40	4	10,210	0.04%
2024/06/12	12	91.92	15	90.22	89.00	-3	9,758	-0.03%
2024/06/11	3	88.17	5	85.92	88.00	-2	9,416	-0.02%
2024/06/07	6	85.88	3	85.60	87.50	3	9,436	0.03%
2024/06/06	7	84.64	6	85.05	85.00	1	9,358	0.01%
2024/06/05	2	83.15	2	83.10	82.70	0	9,333	0.00%
2024/06/04	3	86.63	4	86.08	85.90	-1	9,511	-0.01%
2024/06/03	2	89.20	1	88.40	88.40	1	9,740	0.01%
2024/05/31	22	92.53	34	90.35	88.50	-12	9,855	-0.12%
2024/05/30	7	95.54	2	95.05	94.00	5	10,141	0.05%
2024/05/29	23	97.78	3	99.70	95.80	20	10,528	0.19%
2024/05/28	17	98.09	15.1	98.39	97.90	2	10,497	0.02%
2024/05/27	1	92.90	1	96.20	96.20	0	9,879	0.00%
2024/05/24	2	82.20	24	86.13	87.50	-22	10,514	-0.21%
2024/05/23	3	77.80	20	78.21	79.60	-17	10,467	-0.16%
2024/05/22	16	79.80	10	79.50	79.80	6	10,720	0.06%
2024/05/21	3	78.63	1.1	78.69	79.10	2	10,620	0.02%
2024/05/20	8	78.66	11.5	77.76	79.00	-3.5	10,824	-0.03%
2024/05/17	8	76.13	9	75.64	76.00	-1	10,818	-0.01%
2024/05/16	3.5	73.10	5.1	73.91	72.90	-1.6	10,897	-0.01%
2024/05/10	3	65.77	0	0.00	65.80	3	11,057	0.03%
2024/05/02	0	0.00	3	63.10	63.20	-3	11,041	-0.03%
2024/04/29	6	63.62	0	0.00	63.30	6	11,220	0.05%
2024/04/26	2.1	63.07	0	0.00	61.90	2.1	11,207	0.02%
2024/04/24	1	60.70	0	0.00	60.80	1	11,101	0.01%
2024/04/22	2.1	59.41	0	0.00	58.30	2.1	11,191	0.02%
2024/04/19	1	60.50	1	61.00	60.90	0	11,164	0.00%
2024/04/17	0	0.00	5	66.14	65.20	-5	11,115	-0.04%
2024/04/16	0	0.00	15	69.42	64.70	-15	11,069	-0.14%
2024/04/15	1.4	71.86	0	0.00	69.70	1.4	10,939	0.01%
2024/04/12	5	73.12	6	72.87	73.80	-1	10,853	-0.01%
2024/04/11	7.5	73.94	0	0.00	72.50	7.5	10,792	0.07%
2024/04/10	1.2	77.18	10.2	77.53	77.40	-9	10,638	-0.08%
2024/04/09	1	70.80	6	72.75	72.80	-5	10,336	-0.05%
2024/04/08	7.2	72.77	0	0.00	70.80	7.2	10,239	0.07%
2024/04/03	3	77.30	13	77.08	76.10	-10	10,178	-0.10%
2024/04/02	6	74.42	0	0.00	74.80	6	10,185	0.06%
2024/04/01	1	76.00	2	76.50	74.90	-1	10,264	-0.01%
2024/03/29	2	74.10	1	73.80	74.00	1	10,182	0.01%
2024/03/28	0	0.00	1.2	75.87	75.10	-1.2	10,144	-0.01%
2024/03/26	3	74.37	2	73.25	73.50	1	9,993	0.01%
2024/03/25	0	0.00	0.1	75.50	75.00	-0.1	9,926	0.00%
2024/03/22	8	75.43	6.1	76.03	76.00	2	9,842	0.02%
2024/03/21	2	71.65	0.1	73.70	74.00	1.9	9,574	0.02%
2024/03/20	2	70.20	1	70.60	69.00	1	9,479	0.01%
2024/03/18	5	70.00	0	0.00	71.00	5	9,538	0.05%
2024/03/14	0	0.00	1	69.30	69.30	-1	9,868	-0.01%
2024/03/13	3	73.30	3	70.00	70.50	0	10,005	0.00%
2024/03/12	6	73.25	6	72.82	72.40	0	10,137	0.00%
2024/03/11	1	72.40	1	71.30	72.20	0	10,331	0.00%
2024/03/08	4.1	71.30	3	70.60	70.50	1.1	10,340	0.01%
2024/03/07	3.3	77.52	3	77.30	75.60	0.3	10,198	0.00%
2024/03/06	4.2	79.01	4.2	78.54	78.50	0	10,133	0.00%
2024/03/05	12.2	77.73	8.2	77.75	79.80	4	9,915	0.04%
2024/03/04	9	77.81	47	77.32	76.60	-38	9,422	-0.40%
2024/03/01	6	69.33	6	70.89	72.20	0	8,820	0.00%
2024/02/29	1	69.30	2	67.80	67.50	-1	8,509	-0.01%
2024/02/27	36	72.27	12	72.01	69.70	24	8,419	0.29%
2024/02/26	0	0.00	2	77.40	77.40	-2	7,854	-0.03%
2024/02/23	14	70.27	12	70.55	70.40	2	7,685	0.03%
2024/02/22	4.2	68.92	2	68.45	68.10	2.2	7,255	0.03%
2024/02/21	8	70.06	4.2	70.14	68.90	3.8	7,150	0.05%
2024/02/20	9.2	69.49	5	69.20	68.00	4.2	6,927	0.06%
2024/02/19	18	70.45	10	70.02	69.20	8	6,757	0.12%
2024/02/16	3	67.37	5	65.92	70.70	-2	6,530	-0.03%
2024/02/15	11	61.96	4	64.03	64.30	7	6,419	0.11%
2024/02/02	9	61.84	4	62.18	61.40	5	6,356	0.08%
2024/02/01	0	0.00	4	61.78	61.80	-4	6,373	-0.06%
2024/01/31	0	0.00	10	63.70	62.30	-10	6,373	-0.16%
2024/01/30	0	0.00	1	61.70	62.00	-1	6,357	-0.02%
2024/01/29	0	0.00	13	61.15	61.70	-13	6,447	-0.20%
2024/01/26	6	59.83	6	59.97	59.50	0	6,484	0.00%
2024/01/25	7	61.50	2	61.15	60.70	5	6,624	0.08%
2024/01/24	17	62.68	3	62.37	62.10	14	6,756	0.21%
2024/01/23	1	60.70	0	0.00	60.50	1	6,721	0.01%
2024/01/22	1	60.50	0	0.00	60.50	1	6,744	0.01%
2024/01/17	4	60.85	1	60.40	59.60	3	7,175	0.04%
2024/01/16	1	59.70	1	59.50	59.90	0	7,159	0.00%
2024/01/15	0	0.00	2	59.55	60.20	-2	7,196	-0.03%
2024/01/12	0	0.00	1	59.50	58.60	-1	7,268	-0.01%
2024/01/11	3	58.13	0	0.00	59.10	3	7,333	0.04%
2024/01/05	0.1	57.10	0	0.00	56.80	0.1	8,143	0.00%
2024/01/04	0.1	58.10	0	0.00	57.70	0.1	8,281	0.00%
2023/12/29	0	0.00	1	62.60	62.30	-1	8,751	-0.01%
2023/12/28	2	64.20	3	63.97	63.50	-1	8,795	-0.01%
2023/12/27	1	60.80	1	61.60	62.00	0	8,934	0.00%
2023/12/26	0	0.00	10	58.45	58.40	-10	9,310	-0.11%
2023/12/21	1	58.70	0	0.00	58.00	1	10,069	0.01%
2023/12/20	1	58.30	1	57.20	58.30	0	10,614	0.00%
2023/12/18	1.2	57.13	0	0.00	57.30	1.2	12,104	0.01%
2023/12/15	0.2	59.00	0	0.00	58.00	0.2	12,257	0.00%
2023/12/14	0.2	60.00	0	61.00	60.20	0.2	12,624	0.00%
2023/12/13	1.2	61.30	2	60.20	60.60	-0.8	12,772	-0.01%
2023/12/12	0	0.00	3	60.77	60.30	-3	13,159	-0.02%
2023/12/11	1	64.80	1	62.60	62.50	0	13,275	0.00%
2023/12/07	5	64.80	1.2	63.70	64.60	3.9	12,832	0.03%
2023/12/06	1	62.10	5	66.00	66.00	-4	12,568	-0.03%
2023/12/05	2.1	61.64	1	60.90	61.50	1.1	12,275	0.01%
2023/12/04	0	61.90	2	61.85	62.00	-2	12,155	-0.02%
2023/12/01	11.1	61.98	15.1	62.65	62.70	-4	12,041	-0.03%
2023/11/30	0	0.00	4	59.18	59.80	-4	11,663	-0.03%
2023/11/29	0	0.00	1	59.00	58.80	-1	11,604	-0.01%
2023/11/28	0	0.00	15	57.93	58.40	-15	11,558	-0.13%
2023/11/27	0	0.00	5	58.70	56.70	-5	11,523	-0.04%
2023/11/22	1	57.50	3	57.40	58.10	-2	11,204	-0.02%
2023/11/21	2	56.85	3	56.70	56.80	-1	11,134	-0.01%
2023/11/20	3	55.70	1	56.80	55.70	2	11,020	0.02%
2023/11/17	3	55.60	6	55.73	55.70	-3	10,936	-0.03%
2023/11/16	7	54.61	1	54.20	55.20	6	10,783	0.06%
2023/11/15	12	57.16	0	0.00	56.10	12	10,640	0.11%
2023/11/14	7	59.83	2	60.25	59.50	5	10,457	0.05%
2023/11/13	2	58.30	0	0.00	57.30	2	10,237	0.02%
2023/11/09	10	57.49	0	0.00	57.90	10	10,116	0.10%
2023/11/07	0	0.00	1	59.90	59.90	-1	9,988	-0.01%
2023/11/06	2	62.05	6	62.40	61.40	-4	9,933	-0.04%
2023/11/02	0	0.00	2	61.70	61.00	-2	9,729	-0.02%
2023/11/01	1	60.30	4	60.18	60.30	-3	9,566	-0.03%
2023/10/31	6	61.60	3	61.33	57.80	3	9,387	0.03%
2023/10/26	3	59.90	0	0.00	59.80	3	9,206	0.03%
2023/10/25	0	0.00	4	61.88	61.10	-4	9,108	-0.04%
2023/10/24	1	57.00	1	58.50	58.50	0	8,831	0.00%
2023/10/23	3	57.47	6	57.10	56.20	-3	8,968	-0.03%
2023/10/20	1	55.20	6	55.47	55.50	-5	9,035	-0.06%
2023/10/19	4	56.15	2.2	55.68	56.20	1.8	9,020	0.02%
2023/10/18	17	56.64	0	0.00	57.00	17	8,972	0.19%
2023/10/17	10	59.30	9	58.98	58.80	1	8,868	0.01%
2023/10/16	0	0.00	4	59.50	59.60	-4	8,759	-0.05%
2023/10/13	14	63.28	13	62.89	61.00	1	8,642	0.01%
2023/10/12	6	61.85	7	61.99	61.60	-1	8,163	-0.01%
2023/10/11	4	61.63	0.1	61.70	61.70	3.9	7,989	0.05%
2023/10/06	8	62.79	2	62.95	62.80	6	7,750	0.08%
2023/10/05	3	62.87	3	63.27	63.20	0	7,560	0.00%
2023/10/04	11	62.66	11	62.95	62.70	0	7,371	0.00%
2023/10/03	33	62.38	23	63.04	64.00	10	7,259	0.14%
2023/10/02	10	61.65	6	61.97	62.20	4	6,918	0.06%
2023/09/28	10	59.13	7	59.49	59.00	3	6,430	0.05%
2023/09/27	7	57.60	5	57.64	59.00	2	6,197	0.03%
2023/09/26	10	59.30	9	59.47	58.20	1	5,998	0.02%
2023/09/25	5	59.18	4	58.80	59.40	1	5,694	0.02%
2023/09/22	5.1	58.15	5	58.02	58.50	0.1	5,150	0.00%
2023/09/21	6	56.37	15.2	55.39	57.30	-9.2	4,289	-0.21%
2023/09/20	5	52.34	0	0.00	52.10	5	3,592	0.14%
2023/09/19	9	54.53	6	54.62	53.50	3	3,384	0.09%
2023/09/18	3	54.87	5	54.96	53.80	-2	2,929	-0.07%
2023/09/15	3	51.57	2	53.30	54.00	1	2,688	0.04%
2023/09/14	3	48.85	4	49.70	51.20	-1	2,219	-0.05%
2023/09/13	3	46.60	1	46.15	46.80	2	1,956	0.10%
2023/09/12	0	0.00	1	44.30	43.65	-1	1,875	-0.05%
2023/09/11	2.1	45.95	1.2	45.09	44.85	0.9	1,860	0.05%
2023/08/30	0	0.00	2	41.30	41.25	-2	1,713	-0.12%
2023/08/29	0	0.00	4	40.80	40.75	-4	1,715	-0.23%
2023/08/28	4	40.18	0	0.00	40.15	4	1,723	0.23%
2023/08/24	2	41.65	0	0.00	41.45	2	1,727	0.12%
2023/08/22	0	0.00	2	42.80	42.45	-2	1,708	-0.12%
2023/08/21	1	43.05	0	0.00	42.55	1	1,702	0.06%
2023/08/18	0	0.00	2	42.90	42.20	-2	1,695	-0.12%
2023/08/17	1	42.60	0	0.00	43.15	1	1,686	0.06%
2023/08/15	2	42.60	1	42.80	42.50	1	1,650	0.06%
2023/08/14	0	0.00	1	40.40	40.60	-1	1,617	-0.06%
2023/08/11	2	41.65	0	0.00	41.35	2	1,607	0.12%
2023/08/10	0	0.00	1	42.30	42.55	-1	1,594	-0.06%
2023/08/09	0	0.00	2	43.85	43.80	-2	1,576	-0.13%
2023/08/08	0	0.00	1	44.20	44.45	-1	1,569	-0.06%
2023/08/07	1	44.30	1	45.30	45.30	0	1,562	0.00%
2023/08/04	0	0.00	2	44.33	44.00	-2	1,540	-0.13%
2023/08/01	1	46.10	4	46.18	46.50	-3	1,494	-0.20%
2023/07/31	6	48.90	1	47.65	47.70	5	1,456	0.34%
2023/07/27	2	48.10	3	47.80	48.00	-1	1,329	-0.08%
2023/07/26	9.1	51.13	11	51.13	48.00	-1.9	1,269	-0.15%
2023/07/25	1	49.50	1	52.30	52.80	0	1,031	0.00%
2023/07/24	5	45.48	17	47.95	48.00	-12	879	-1.36%
2023/07/21	2.2	43.88	0	0.00	44.65	2.2	775	0.28%
2023/07/19	0	0.00	0	41.10	40.85	0	641	0.00%
2023/07/17	1	42.65	2	43.78	44.00	-1	607	-0.16%
2023/07/10	1	42.65	2	42.73	42.20	-1	518	-0.19%
2023/07/07	1	41.45	1	41.35	40.90	0	461	0.00%
2023/07/06	0	0.00	5	41.25	40.85	-5	424	-1.18%
2023/07/05	2	41.25	7	41.82	41.40	-5	410	-1.22%
2023/07/04	11	42.09	1	42.05	41.95	10	389	2.57%
2023/06/16	0	38.35	0	0.00	38.25	0	247	0.00%
2023/06/12	0	0.00	0	38.15	38.15	0	245	-0.02%
2023/05/31	0.1	38.85	0	0.00	38.80	0.1	231	0.04%
2023/05/24	1	36.80	0	0.00	37.05	1	211	0.47%
2023/05/23	0	0.00	2	37.00	37.15	-2	212	-0.94%
2023/04/25	0.1	37.40	0	0.00	36.75	0.1	268	0.02%
2023/03/28	0	40.55	2	40.70	40.60	-2	227	-0.88%
2023/03/27	0	41.60	0	0.00	41.65	0	225	0.00%
2023/03/24	2	41.05	0	0.00	41.20	2	223	0.89%
2023/03/23	0	41.25	0	0.00	41.15	0	222	0.00%
2023/02/23	1	41.20	1	41.20	41.20	0	223	0.00%
2023/02/20	1	41.30	1	41.60	41.65	0	235	0.00%
2023/02/06	0	0.00	4	41.90	42.05	-4	227	-1.76%
2023/02/02	0	0.00	1	40.65	40.60	-1	208	-0.48%
2023/01/31	1	39.85	0	0.00	39.90	1	197	0.51%
2022/11/08	0	0.00	1	36.25	36.20	-1	273	-0.37%
2022/08/10	0	0.00	2	45.80	45.75	-2	310	-0.64%
2022/08/09	0	0.00	3	45.65	46.25	-3	303	-0.99%
2022/08/08	1	46.75	0	0.00	46.25	1	286	0.35%
2022/08/05	5	43.81	1	43.20	43.75	4	243	1.65%
2022/06/21	0	0.00	2	42.90	43.50	-2	245	-0.82%
2022/06/01	0	0.00	5	45.50	45.90	-5	225	-2.22%
2022/04/25	0	44.83	0	0.00	44.90	0	256	0.00%
2022/04/14	1	45.50	0	0.00	45.70	1	260	0.38%
2022/04/12	0	0.00	1	45.90	45.65	-1	263	-0.38%
2022/03/15	0	0.00	2	48.05	47.85	-2	266	-0.75%
2022/03/04	1	51.10	0	0.00	51.00	1	258	0.39%
2022/03/03	2	51.65	0	0.00	51.40	2	262	0.76%
2022/02/24	0	0.00	4	51.20	50.80	-4	283	-1.41%
2022/02/23	2	52.10	0	0.00	52.10	2	283	0.70%
2022/02/22	0	52.30	0	0.00	52.20	0	298	0.00%
2022/01/21	1	52.80	0	0.00	52.60	1	439	0.23%
2022/01/03	0	0.00	5	56.50	56.30	-5	449	-1.11%
2021/12/29	0	0.00	0	56.20	55.90	0	442	0.00%
2021/12/10	0	0.00	2	55.80	55.70	-2	460	-0.43%
2021/12/03	0	0.00	0	56.80	56.60	0	460	0.00%
2021/12/02	0	0.00	2	57.40	56.20	-2	461	-0.43%
2021/12/01	0	0.00	0	57.50	57.40	0	458	0.00%
2021/11/22	0	0.00	2	57.80	57.80	-2	449	-0.44%
2021/11/19	4	57.98	2	58.50	57.00	2	450	0.44%
2021/11/17	2	59.20	0	0.00	59.10	2	434	0.46%
2021/11/12	0	0.00	1	56.90	57.10	-1	424	-0.24%
2021/11/11	1	57.50	0	0.00	57.30	1	430	0.23%
2021/11/10	1	56.40	0	0.00	57.50	1	443	0.23%
2021/11/08	0	0.00	1	58.60	58.10	-1	432	-0.23%
2021/11/05	3	60.10	1	60.80	60.00	2	423	0.47%
2021/11/01	8	57.90	0	0.00	57.90	8	380	2.10%
2021/10/26	0	0.00	1	55.80	55.80	-1	400	-0.25%
2021/10/01	1	52.50	0	0.00	52.00	1	697	0.14%
2021/09/07	0	0.00	1	54.30	53.90	-1	751	-0.13%
2021/09/06	0	0.00	1	56.50	55.10	-1	751	-0.13%
2021/08/27	2	54.30	0	0.00	54.00	2	743	0.27%
2021/07/30	3	61.77	0	0.00	61.00	3	851	0.35%
2021/07/26	0	0.00	1	61.40	61.40	-1	832	-0.12%
2021/07/23	6	60.60	0	0.00	60.60	6	839	0.71%
2021/07/22	5	62.62	3	62.40	61.70	2	824	0.24%
2021/07/20	2	59.10	0	0.00	58.30	2	758	0.26%
2021/07/14	0	0.00	1	60.60	60.20	-1	787	-0.13%
2021/07/09	1	56.00	0	0.00	56.00	1	740	0.13%
2021/07/06	0	0.00	3	56.90	56.80	-3	812	-0.37%
2021/06/10	1	58.00	0	0.00	58.00	1	998	0.10%
2021/06/07	4	57.50	4	57.80	57.90	0	1,011	0.00%
2021/05/18	0	0.00	1	52.10	52.80	-1	1,079	-0.09%
2021/05/04	4	60.20	2	59.70	60.60	2	1,008	0.20%
2021/05/03	1	62.30	0	0.00	61.20	1	999	0.10%
2021/04/29	0	0.00	2	64.60	63.70	-2	988	-0.20%
2021/04/26	7	64.80	0	0.00	64.80	7	1,050	0.67%
2021/04/23	0	0.00	2	64.65	65.00	-2	1,061	-0.19%
2021/04/22	5	66.16	0	0.00	65.10	5	1,117	0.45%
2021/04/20	0	0.00	2	68.15	68.50	-2	1,188	-0.17%
2021/04/15	0	0.00	1	66.70	67.00	-1	1,199	-0.08%
2021/04/14	9	65.40	0	0.00	66.30	9	1,202	0.75%
2021/04/13	3	66.70	0	0.00	66.00	3	1,220	0.25%
2021/04/12	1	67.50	2	67.70	67.50	-1	1,221	-0.08%
2021/04/09	5	68.16	1	67.50	68.00	4	1,203	0.33%
2021/04/07	1	66.00	0	0.00	66.00	1	1,121	0.09%
2021/03/17	0	0.00	5	65.54	65.40	-5	1,410	-0.35%
2021/03/12	0	0.00	2	64.30	64.40	-2	1,536	-0.13%
2021/03/11	2	64.50	0	0.00	64.50	2	1,597	0.13%
2021/03/10	0	0.00	0.3	64.80	64.80	-0.3	1,670	-0.02%
2021/03/09	3	63.50	2	63.50	64.00	1	1,926	0.05%
2021/03/03	2	63.20	0	0.00	62.90	2	2,004	0.10%
2021/03/02	2	63.70	0	0.00	62.60	2	2,011	0.10%
2021/02/26	0.2	63.30	1	63.00	62.70	-0.8	2,020	-0.04%
2021/02/24	1	64.20	0	0.00	63.40	1	2,054	0.05%
2021/02/22	0	0.00	1	64.70	64.80	-1	2,074	-0.05%
2021/02/19	0	0.00	1	64.30	64.60	-1	2,072	-0.05%
2021/02/05	0	0.00	2	60.55	60.10	-2	2,091	-0.10%
2021/02/03	2	61.60	0	0.00	61.20	2	2,185	0.09%
2021/02/01	1	59.80	0	0.00	59.80	1	2,228	0.04%
2021/01/29	0	0.00	3	62.03	60.50	-3	2,249	-0.13%
2021/01/28	1	62.30	0	0.00	61.70	1	2,266	0.04%
2021/01/25	0	0.00	2	62.80	63.20	-2	2,267	-0.09%
2021/01/21	2	62.80	0	0.00	63.00	2	2,267	0.09%
2021/01/20	5	64.64	0	0.00	63.80	5	2,256	0.22%
2021/01/18	0.1	67.70	0	0.00	67.70	0.1	2,223	0.00%
2021/01/15	0	0.00	1	70.40	69.10	-1	2,205	-0.05%
2021/01/14	4	69.90	3	69.80	69.20	1	2,162	0.05%
2021/01/13	0	0.00	1	68.90	69.10	-1	2,113	-0.05%
2021/01/12	9	68.21	1	67.00	67.00	8	2,090	0.38%
2021/01/11	1	68.30	0.3	68.87	68.70	0.7	2,079	0.03%
2021/01/08	0.2	67.90	2	68.00	67.90	-1.8	2,109	-0.09%
2021/01/07	0	0.00	2	68.90	68.10	-2	2,131	-0.09%
2021/01/04	2.1	69.43	0	69.50	70.50	2.1	2,072	0.10%
2020/12/30	2	69.60	0	0.00	69.60	2	2,061	0.10%
2020/12/29	0	0.00	1	71.00	70.30	-1	2,046	-0.05%
2020/12/28	2	70.40	0	0.00	70.10	2	2,007	0.10%
2020/12/24	1	68.90	0	0.00	68.70	1	1,969	0.05%
2020/12/23	0	0.00	2	68.40	68.40	-2	1,970	-0.10%
2020/12/22	2	68.40	0	0.00	67.80	2	1,984	0.10%
2020/12/17	0	0.00	2	71.00	70.20	-2	1,941	-0.10%
2020/12/16	2	70.70	0	0.00	70.60	2	1,879	0.11%
2020/12/11	2	68.20	12	68.08	68.60	-10	1,823	-0.55%
2020/12/09	4.1	73.04	0	0.00	72.30	4.1	1,749	0.23%
2020/12/08	1	72.00	2	72.65	72.00	-1	1,701	-0.06%
2020/12/07	5	72.12	4	71.43	71.60	1	1,676	0.06%
2020/12/04	3	73.67	0	0.00	73.40	3	1,624	0.18%
2020/12/03	5	74.40	1	74.80	73.00	4	1,554	0.26%
2020/12/02	5	70.24	1	70.60	70.30	4	1,299	0.31%
2020/12/01	2	69.40	0	0.00	70.50	2	1,301	0.15%
2020/11/26	0	0.00	5	68.30	68.20	-5	1,282	-0.39%
2020/11/25	2	67.00	0	0.00	66.90	2	1,290	0.16%
2020/11/23	5	68.90	0	0.00	69.10	5	1,354	0.37%
2020/11/19	0	0.00	1	68.60	68.50	-1	1,377	-0.07%
2020/11/18	0	0.00	1	68.90	68.50	-1	1,396	-0.07%
2020/11/11	1	69.40	2	69.35	68.90	-1	1,628	-0.06%
2020/11/06	0	0.00	3.2	67.23	66.60	-3.2	1,846	-0.17%
2020/11/05	0	0.00	1	66.90	66.30	-1	1,847	-0.05%
2020/11/04	1	65.30	0	0.00	65.80	1	1,845	0.05%
2020/11/02	0	0.00	0.2	62.80	62.80	-0.2	1,874	-0.01%
2020/10/26	1	66.90	0	0.00	66.60	1	1,968	0.05%
2020/10/19	1	66.40	0	0.00	65.70	1	2,150	0.05%
2020/10/16	1	66.30	0	0.00	66.10	1	2,181	0.05%
2020/10/15	1	66.60	0.6	66.60	66.80	0.4	2,187	0.02%
2020/10/14	0	0.00	1	64.90	65.00	-1	2,179	-0.05%
2020/10/13	0	0.00	1	64.40	64.70	-1	2,235	-0.04%
2020/09/15	0	0.00	1	65.30	65.20	-1	4,262	-0.02%
2020/09/14	5	64.60	5	65.40	65.70	0	4,427	0.00%
2020/08/27	0	0.00	10	66.55	64.90	-10	5,169	-0.19%
2020/08/26	0	0.00	1	66.60	66.90	-1	5,183	-0.02%
2020/08/25	1	66.50	1	66.90	65.90	0	5,215	0.00%
2020/08/21	1	62.50	3	62.93	63.60	-2	5,202	-0.04%
2020/08/20	1	61.40	1	62.00	61.20	0	5,211	0.00%
2020/08/19	3.2	68.01	10	69.00	67.80	-6.8	5,099	-0.13%
2020/08/17	10	71.40	0	0.00	70.60	10	5,078	0.20%
2020/08/14	1	72.60	0	0.00	72.30	1	5,084	0.02%
2020/08/13	3	74.73	3	74.83	75.20	0	4,989	0.00%
2020/08/11	1	70.90	1	70.00	70.00	0	4,916	0.00%
2020/08/10	0	0.00	3	72.47	71.90	-3	4,986	-0.06%
2020/08/07	0.1	71.80	0	0.00	71.60	0.1	5,028	0.00%
2020/08/06	1	72.30	0	0.00	72.40	1	5,115	0.02%
2020/08/05	1	71.90	5	72.06	72.30	-4	5,220	-0.08%
2020/08/03	3	70.40	1	70.60	70.30	2	5,360	0.04%
2020/07/31	2	70.10	1	69.80	69.90	1	5,385	0.02%
2020/07/30	3	69.83	3	69.33	69.90	0	5,416	0.00%
2020/07/29	1	68.00	2	68.00	68.60	-1	5,480	-0.02%
2020/07/28	2	69.65	2	68.90	67.60	0	5,573	0.00%
2020/07/27	2	70.35	0	0.00	68.90	2	5,588	0.04%
2020/07/24	1	72.60	1	71.70	71.10	0	5,618	0.00%
2020/07/23	1	72.70	1	73.70	74.00	0	5,621	0.00%
2020/07/22	0	0.00	3	73.40	73.20	-3	5,631	-0.05%
2020/07/21	1	72.80	1	72.80	72.80	0	5,654	0.00%
2020/07/20	5	71.76	1	72.50	72.90	4	5,784	0.07%
2020/07/17	1	72.10	1	71.40	71.40	0	5,816	0.00%
2020/07/16	0.2	72.80	2	72.70	72.50	-1.8	5,841	-0.03%
2020/07/15	13	74.83	10	73.66	72.50	3	5,855	0.05%
2020/07/14	6.2	75.64	0	0.00	75.80	6.2	5,870	0.11%
2020/07/10	3.3	78.05	13	78.21	77.20	-9.7	6,034	-0.16%
2020/07/09	9	81.13	1	81.70	80.10	8	6,001	0.13%
2020/07/08	9	83.29	8	83.11	82.20	1	5,996	0.02%
2020/07/07	26	83.73	6	81.63	81.50	20	5,897	0.34%
2020/07/06	1	80.60	16	82.86	83.90	-15	5,641	-0.27%
2020/07/03	12	76.53	14	76.52	76.30	-2	5,491	-0.04%
2020/07/02	6	74.38	2	76.20	75.40	4	5,479	0.07%
2020/07/01	2	74.50	0	0.00	74.00	2	5,378	0.04%
2020/06/30	5	74.48	4	74.78	74.80	1	5,415	0.02%
2020/06/29	6	74.05	4	73.65	73.50	2	5,400	0.04%
2020/06/24	2	72.95	0	0.00	73.30	2	5,324	0.04%
2020/06/23	4	72.60	5	71.76	71.60	-1	5,312	-0.02%
2020/06/22	4	71.98	4	71.85	71.50	0	5,314	0.00%
2020/06/19	3	72.83	3	73.87	71.50	0	5,331	0.00%
2020/06/18	1	72.10	4	72.33	72.50	-3	5,214	-0.06%
2020/06/17	2	71.70	4	71.73	71.20	-2	5,145	-0.04%
2020/06/16	3	69.87	4	70.88	71.30	-1	5,094	-0.02%
2020/06/11	2	69.15	0	0.00	68.50	2	5,304	0.04%
2020/06/10	2	70.25	3	70.87	71.90	-1	5,330	-0.02%
2020/06/09	1	68.40	2	69.00	68.70	-1	5,383	-0.02%
2020/06/08	0	0.00	2	70.50	70.00	-2	5,480	-0.04%
2020/06/05	3	71.23	6	71.53	70.00	-3	5,555	-0.05%
2020/06/04	1	69.00	2	68.75	68.60	-1	5,546	-0.02%
2020/06/03	3	68.50	1	68.60	68.30	2	5,647	0.04%
2020/06/02	3	68.80	2	68.80	68.10	1	5,711	0.02%
2020/05/28	1	65.50	0.2	65.00	64.90	0.8	6,272	0.01%
2020/05/21	1	64.10	2	65.05	65.60	-1	6,854	-0.01%
2020/05/20	1.2	62.87	1	63.20	62.80	0.2	6,992	0.00%
2020/05/19	1	62.80	4	62.88	64.00	-3	7,150	-0.04%
2020/05/18	1	63.80	0	0.00	62.20	1	7,510	0.01%
2020/05/15	1	65.30	15	66.20	65.20	-14	7,514	-0.19%
2020/05/14	11	67.77	0	0.00	67.70	11	7,621	0.14%
2020/05/13	1	71.60	0	0.00	69.80	1	7,779	0.01%
2020/05/12	3	72.07	0	0.00	71.90	3	7,946	0.04%
2020/05/11	2	71.95	14	72.84	73.30	-12	7,894	-0.15%
2020/05/07	0	0.00	2	69.50	69.00	-2	7,743	-0.03%
2020/05/06	3	68.43	0	0.00	67.90	3	7,728	0.04%
2020/05/05	1	68.10	1	68.40	68.30	0	7,786	0.00%
2020/05/04	2	67.85	10	68.00	68.10	-8	7,737	-0.10%
2020/04/30	5	72.32	0	0.00	71.00	5	7,680	0.07%
2020/04/29	1	71.90	4	71.80	72.00	-3	7,698	-0.04%
2020/04/28	0	0.00	10	72.39	72.30	-10	7,710	-0.13%
2020/04/27	1	71.60	0	0.00	71.40	1	7,749	0.01%
2020/04/24	4	71.20	1	71.40	71.20	3	7,856	0.04%
2020/04/23	19	71.91	2	71.25	70.20	17	7,850	0.22%
2020/04/21	3	69.47	0	0.00	68.10	3	7,985	0.04%
2020/04/20	4	68.75	2	69.60	70.10	2	8,247	0.02%
2020/04/17	4	69.88	10	69.92	68.10	-6	8,227	-0.07%
2020/04/16	25	69.88	17	70.82	69.10	8	8,160	0.10%
2020/04/15	1	68.70	3	67.90	67.40	-2	8,081	-0.02%
2020/04/14	14	67.46	4	67.60	67.50	10	8,076	0.12%
2020/04/13	2	66.45	3	67.17	67.80	-1	8,094	-0.01%
2020/04/10	0	0.00	3	64.60	65.40	-3	8,213	-0.04%
2020/04/09	8	66.06	9	65.13	64.40	-1	8,328	-0.01%
2020/04/08	2	63.95	2	63.50	64.50	0	8,414	0.00%
2020/04/07	5	64.12	31	64.57	63.80	-26	8,783	-0.30%
2020/04/06	4	61.30	0	0.00	62.00	4	9,005	0.04%
2020/04/01	4	61.83	2	60.95	60.70	2	9,039	0.02%
2020/03/31	0	0.00	2	59.25	60.90	-2	9,006	-0.02%
2020/03/30	1	56.70	0	0.00	58.10	1	8,929	0.01%
2020/03/27	2	58.20	11	60.28	58.20	-9	8,942	-0.10%
2020/03/26	10	59.56	4	57.80	59.60	6	8,910	0.07%
2020/03/25	1	58.50	6	60.88	58.80	-5	8,919	-0.06%
2020/03/24	1	58.80	2	58.05	58.10	-1	8,843	-0.01%
2020/03/23	2	54.20	0	0.00	54.90	2	8,788	0.02%
2020/03/20	5	55.64	4	57.05	57.50	1	8,748	0.01%
2020/03/19	13	55.30	13	55.04	52.30	0	8,671	0.00%
2020/03/18	0	0.00	4	61.50	57.70	-4	8,507	-0.05%
2020/03/17	5	59.84	12	60.92	60.30	-7	8,400	-0.08%
2020/03/16	9	62.59	12	60.58	59.00	-3	8,292	-0.04%
2020/03/13	47	61.68	21	60.03	62.50	26	8,181	0.32%
2020/03/12	5	67.92	2	67.55	65.10	3	8,027	0.04%
2020/03/11	5	72.36	8	73.10	71.80	-3	7,874	-0.04%
2020/03/10	9	74.50	2	74.75	75.50	7	7,745	0.09%
2020/03/09	7	75.40	1	73.50	73.50	6	7,615	0.08%
2020/03/06	12	77.87	4	78.35	77.70	8	7,475	0.11%
2020/03/05	2	79.40	3	79.40	78.80	-1	7,385	-0.01%
2020/03/04	2	76.20	1	76.20	78.00	1	7,171	0.01%
2020/03/03	2	77.05	27	77.98	77.50	-25	7,036	-0.36%
2020/03/02	7	73.14	5	73.20	74.80	2	6,694	0.03%
2020/02/27	5	71.48	4	70.90	70.20	1	6,501	0.02%
2020/02/26	2	74.20	3	74.63	73.60	-1	6,356	-0.02%
2020/02/25	2	73.20	2	73.75	74.00	0	6,251	0.00%
2020/02/24	5	75.80	3	75.67	74.30	2	6,126	0.03%
2020/02/21	2	75.40	6	75.78	75.00	-4	5,938	-0.07%
2020/02/20	3	74.87	8	76.00	74.60	-5	5,748	-0.09%
2020/02/19	40	75.48	31	75.75	75.50	9	5,561	0.16%
2020/02/18	0	0.00	1	70.90	70.80	-1	5,160	-0.02%
2020/02/17	25	71.83	3	72.67	72.00	22	5,092	0.43%
2020/02/14	1	68.30	12.3	70.73	72.00	-11.3	4,891	-0.23%
2020/02/13	13	68.62	5	69.40	68.00	8	4,680	0.17%
2020/02/12	3	64.10	0	0.00	66.40	3	4,433	0.07%
2020/02/07	1	63.80	1	63.50	63.30	0	4,324	0.00%
2020/02/06	0	0.00	2	64.40	64.70	-2	4,301	-0.05%
2020/02/05	4	63.18	1	62.40	62.40	3	4,230	0.07%
2020/02/04	0	0.00	1	63.20	63.90	-1	4,208	-0.02%
2020/02/03	7	60.79	9	61.36	61.60	-2	4,152	-0.05%
2020/01/31	1	63.80	1	65.20	64.00	0	4,069	0.00%
2020/01/30	1	66.60	0	0.00	65.00	1	4,001	0.02%
2020/01/20	7	71.94	0	0.00	72.20	7	3,925	0.18%
2020/01/16	0	0.00	17	70.79	70.00	-17	3,716	-0.46%
2020/01/15	3	71.40	1	71.90	71.20	2	3,655	0.05%
2020/01/14	2	70.65	3	70.30	70.30	-1	3,367	-0.03%
2020/01/13	0	0.00	2	64.65	65.90	-2	3,023	-0.07%
2020/01/10	0	0.00	4	65.23	65.10	-4	2,988	-0.13%
2020/01/09	4	66.38	0	0.00	66.50	4	2,937	0.14%
2020/01/07	1	65.10	0	0.00	64.70	1	2,713	0.04%
2020/01/06	2	66.50	6	69.02	66.50	-4	2,594	-0.15%
2020/01/03	0	0.00	10	66.91	67.70	-10	2,359	-0.42%
2020/01/02	2	67.90	1	69.00	67.70	1	2,208	0.05%
2019/12/31	10	66.04	16	66.24	67.50	-6	2,030	-0.30%
2019/12/30	1	63.00	19	63.78	65.30	-18	1,599	-1.13%
2019/12/26	20	58.30	3.2	58.61	58.30	16.8	1,184	1.42%
2019/12/23	1	56.00	0	0.00	56.40	1	1,061	0.09%
2019/12/20	0	0.00	1	55.80	56.10	-1	1,028	-0.10%
2019/12/19	0	0.00	1	54.00	54.10	-1	968	-0.10%
2019/12/16	0	0.00	1	53.10	53.40	-1	986	-0.10%
2019/12/09	1	53.00	0	0.00	52.90	1	981	0.10%
2019/12/02	1	51.60	0	0.00	51.70	1	1,268	0.08%
2019/11/20	0	0.00	2	52.20	52.00	-2	1,403	-0.14%
2019/11/15	2	51.40	0	0.00	51.50	2	1,565	0.13%
2019/11/13	1	52.60	0	0.00	52.50	1	1,544	0.06%
2019/11/06	0	0.00	2	56.45	55.80	-2	1,513	-0.13%
2019/11/05	1.2	56.15	2	56.80	56.30	-0.8	1,514	-0.05%
2019/11/01	2	57.20	2	56.60	57.30	0	1,494	0.00%
2019/10/29	0	0.00	2	56.90	56.10	-2	1,499	-0.13%
2019/10/28	2	56.60	2	56.45	57.30	0	1,487	0.00%
2019/10/23	2	55.70	0	0.00	55.10	2	1,487	0.13%
2019/10/18	0	0.00	0.1	54.30	54.10	-0.1	1,562	-0.01%
2019/10/17	1	54.60	0	0.00	54.90	1	1,559	0.06%
2019/10/09	5	52.80	0	0.00	52.80	5	1,659	0.30%
2019/10/04	5	54.70	0	0.00	54.70	5	1,696	0.29%
2019/10/02	5	55.30	0	0.00	55.40	5	1,741	0.29%
2019/09/26	1	57.10	4	57.60	56.70	-3	1,917	-0.16%
2019/09/23	2	58.05	0	0.00	58.10	2	2,019	0.10%
2019/09/20	2	58.30	1	57.60	58.20	1	2,026	0.05%
2019/09/19	1	56.80	0	0.00	56.80	1	2,020	0.05%
2019/09/12	0	0.00	3	57.50	57.40	-3	2,107	-0.14%
2019/09/10	5	56.70	0	0.00	57.00	5	2,140	0.23%
2019/09/06	4	60.23	5	60.60	59.60	-1	2,118	-0.05%
2019/09/03	2	58.30	0	0.00	58.00	2	1,993	0.10%
2019/09/02	0	0.00	1	57.50	57.50	-1	1,983	-0.05%
2019/08/30	0	0.00	1	57.10	57.20	-1	1,998	-0.05%
2019/08/28	1	56.30	0	0.00	56.10	1	2,045	0.05%
2019/08/27	5	56.80	1	57.10	56.90	4	2,052	0.19%
2019/08/26	1	56.40	0	0.00	56.00	1	2,074	0.05%
2019/08/23	1	57.60	1	58.60	58.40	0	2,051	0.00%
2019/08/22	1	58.80	4	58.70	58.10	-3	2,022	-0.15%
2019/08/21	0	0.00	3	57.57	58.40	-3	1,951	-0.15%
2019/08/14	1	55.70	0	0.00	54.70	1	1,888	0.05%
2019/08/13	0	0.00	1	55.20	54.50	-1	1,892	-0.05%
2019/08/07	6	52.47	0	0.00	51.70	6	1,907	0.31%
2019/08/05	1	52.20	0	0.00	52.20	1	1,902	0.05%
2019/08/02	1	55.40	0	0.00	54.80	1	1,914	0.05%
2019/07/30	2	55.85	2	55.60	55.80	0	1,925	0.00%
2019/07/25	1	58.30	0	0.00	58.80	1	1,913	0.05%
2019/07/23	1	58.00	0	0.00	58.20	1	1,878	0.05%
2019/07/22	0	0.00	1	56.40	56.20	-1	1,842	-0.05%
2019/07/17	1	56.30	0	0.00	56.10	1	1,834	0.05%
2019/07/15	0	0.00	1	59.90	59.80	-1	1,844	-0.05%
2019/07/12	1	59.30	0	0.00	59.10	1	1,791	0.06%
2019/07/10	1	58.10	1	58.70	58.60	0	1,776	0.00%
2019/07/09	1	58.40	1	57.60	57.50	0	1,762	0.00%
2019/07/05	2	59.20	0	0.00	59.20	2	1,736	0.12%
2019/07/03	1	59.20	0	0.00	60.00	1	1,700	0.06%
2019/07/02	1	57.10	3	56.63	58.70	-2	1,566	-0.13%
2019/07/01	3	55.50	4	55.85	56.10	-1	1,477	-0.07%
2019/06/28	3	53.90	0	0.00	54.00	3	1,454	0.21%
2019/06/27	0	0.00	1	54.00	54.10	-1	1,467	-0.07%
2019/06/26	1	53.70	0	0.00	53.30	1	1,458	0.07%
2019/06/24	3	55.03	0	0.00	55.40	3	1,475	0.20%
2019/06/14	1	56.00	1	55.20	55.50	0	1,414	0.00%
2019/06/13	0	0.00	5	54.70	55.00	-5	1,418	-0.35%
2019/06/12	1	56.50	2	55.90	55.40	-1	1,408	-0.07%
2019/06/11	1	53.80	1	53.70	53.70	0	1,346	0.00%
2019/06/06	5	54.10	0	0.00	54.30	5	1,347	0.37%
2019/06/05	1	55.50	5	56.10	56.20	-4	1,348	-0.30%
2019/06/03	2	51.90	0	0.00	51.50	2	1,288	0.16%
2019/05/24	0	0.00	3	51.20	50.80	-3	1,376	-0.22%
2019/05/23	4	50.50	0	0.00	50.70	4	1,463	0.27%
2019/05/21	0	0.00	1	51.30	53.40	-1	1,849	-0.05%
2019/05/20	1	52.00	1	53.50	51.70	0	1,857	0.00%
2019/05/17	0	0.00	1	55.40	53.10	-1	1,855	-0.05%
2019/05/16	1	54.30	0	0.00	54.20	1	1,905	0.05%
2019/05/10	2	60.70	2.2	60.77	60.40	-0.2	1,967	-0.01%
2019/05/09	1	59.70	0	0.00	58.80	1	1,943	0.05%
2019/05/08	0	0.00	2	61.10	60.90	-2	1,923	-0.10%
2019/05/06	1	63.20	0	0.00	62.90	1	1,922	0.05%
2019/05/02	1	64.70	0	0.00	64.60	1	1,903	0.05%
2019/04/25	0	0.00	20	67.93	67.60	-20	1,908	-1.05%
2019/04/23	5	69.30	0	0.00	68.60	5	1,927	0.26%
2019/04/22	9	69.59	6	70.33	70.00	3	1,925	0.16%
2019/04/19	9	68.20	0	0.00	68.10	9	1,945	0.46%
2019/04/18	1	67.60	0	0.00	67.60	1	1,986	0.05%
2019/04/16	0	0.00	2	67.60	69.10	-2	2,155	-0.09%
2019/04/12	0	0.00	2	67.15	67.10	-2	2,164	-0.09%
2019/04/10	1	68.80	0	0.00	69.10	1	2,209	0.05%
2019/04/08	5	69.50	0	0.00	68.70	5	2,297	0.22%
2019/04/01	1	67.90	0	0.00	67.50	1	2,304	0.04%
2019/03/29	1	68.20	0	0.00	68.20	1	2,283	0.04%
2019/03/27	0	69.90	0	0.00	69.40	0	2,271	0.00%
2019/03/22	0	0.00	2	72.90	72.10	-2	2,356	-0.08%
2019/03/20	0	0.00	1	73.80	73.50	-1	2,353	-0.04%
2019/03/19	2	74.80	0	0.00	74.10	2	2,387	0.08%
2019/03/18	1	73.80	0	0.00	74.40	1	2,378	0.04%
2019/03/15	0	0.00	1	73.90	72.70	-1	2,360	-0.04%
2019/03/14	1	73.40	0	0.00	73.10	1	2,369	0.04%
2019/03/13	1	72.30	2	72.80	72.80	-1	2,425	-0.04%
2019/03/12	1	72.30	2	72.30	72.20	-1	2,510	-0.04%
2019/03/11	0	0.00	2	72.50	72.90	-2	2,577	-0.08%
2019/03/08	0	0.00	5	70.00	71.40	-5	2,588	-0.19%
2019/03/07	3	71.57	1	72.60	70.90	2	2,638	0.08%
2019/03/05	5	73.00	0	0.00	73.00	5	2,655	0.19%
2019/02/26	3	75.73	1	76.40	74.70	2	2,667	0.07%
2019/02/25	5	75.26	6	75.62	75.90	-1	2,679	-0.04%
2019/02/22	13	75.43	14	75.51	75.10	-1	2,665	-0.04%
2019/02/21	14	76.24	6	77.13	74.70	8	2,633	0.30%
2019/02/20	1	75.00	3	72.20	76.50	-2	2,433	-0.08%
2019/02/19	1	69.00	0	0.00	69.60	1	2,264	0.04%
2019/02/18	1	68.60	2	68.90	69.00	-1	2,262	-0.04%
2019/02/15	5	70.18	2	69.75	69.00	3	2,256	0.13%
2019/02/12	1	68.10	1	68.00	68.00	0	2,141	0.00%
2019/01/30	0	0.00	1	65.80	65.80	-1	2,094	-0.05%
2019/01/29	0	0.00	1	65.60	65.70	-1	2,091	-0.05%
2019/01/24	1	65.00	0	0.00	65.00	1	2,069	0.05%
2019/01/23	0	0.00	1	65.50	65.80	-1	2,067	-0.05%
2019/01/22	1	64.90	2	65.20	65.10	-1	2,060	-0.05%
2019/01/18	0	0.00	3	66.70	66.60	-3	2,044	-0.15%
2019/01/15	0	0.00	1	69.50	69.50	-1	1,999	-0.05%
2019/01/11	6	71.12	2	69.90	68.80	4	1,960	0.20%
2019/01/10	0	0.00	1	69.20	69.60	-1	1,870	-0.05%
2019/01/09	3	68.20	2	70.35	68.60	1	1,826	0.05%
2019/01/07	1	65.10	2.1	65.44	65.50	-1.1	1,644	-0.07%
2019/01/03	2	65.85	4	66.60	65.10	-2	1,643	-0.12%
2019/01/02	1	66.60	0	0.00	66.20	1	1,609	0.06%
2018/12/27	3	66.37	2	68.60	66.00	1	1,569	0.06%
2018/12/26	1	65.00	1	65.50	65.80	0	1,481	0.00%
2018/12/24	1	63.60	2	65.10	65.20	-1	1,440	-0.07%
2018/12/22	0	0.00	1	62.40	62.10	-1	1,425	-0.07%
2018/12/21	1	62.60	0	0.00	63.00	1	1,426	0.07%
2018/12/20	1	65.30	1	63.00	62.80	0	1,418	0.00%
2018/12/19	5	66.20	1	65.00	64.60	4	1,403	0.29%
2018/12/18	6	66.62	2.5	65.96	65.60	3.5	1,390	0.25%
2018/12/13	1	64.10	1	65.40	64.50	0	1,270	0.00%
2018/12/12	1	65.40	1	64.80	64.80	0	1,253	0.00%
2018/12/11	0	0.00	2	61.50	61.90	-2	1,213	-0.16%
2018/12/10	2	60.45	1	60.20	59.60	1	1,207	0.08%
2018/12/06	1	61.60	0	0.00	61.60	1	1,177	0.08%
2018/12/05	2	68.05	2	69.30	66.90	0	1,121	0.00%
2018/12/04	2	67.80	1	68.80	67.90	1	1,048	0.10%
2018/12/03	2	64.60	3	65.63	64.70	-1	984	-0.10%
2018/11/30	1	63.90	0	0.00	62.70	1	961	0.10%
2018/11/29	7	65.66	1	64.50	63.80	6	901	0.67%
2018/11/27	0	0.00	1	64.20	64.60	-1	868	-0.12%
2018/11/26	1	61.90	0	0.00	62.20	1	829	0.12%
2018/11/22	4	62.88	3	64.87	62.30	1	807	0.12%
2018/11/20	3	60.43	2	60.55	60.50	1	739	0.14%
2018/11/19	1	58.30	2	58.55	59.60	-1	682	-0.15%
2018/11/13	0	0.00	3	54.10	57.00	-3	654	-0.46%
2018/10/19	0	0.00	3	54.40	57.30	-3	785	-0.38%
2018/09/10	0	0.00	1	63.70	63.80	-1	817	-0.12%
2018/09/07	1.3	66.46	1	65.20	65.20	0.3	801	0.03%
2018/09/06	1	70.00	0	0.00	69.90	1	776	0.13%
2018/08/29	0	0.00	2	73.10	73.40	-2	802	-0.25%
2018/08/21	2	72.50	0	0.00	72.10	2	826	0.24%
2018/08/20	1	72.10	1	71.70	71.30	0	819	0.00%
2018/08/17	1	75.30	0	0.00	75.00	1	806	0.12%
2018/07/26	1	94.30	0	0.00	94.90	1	784	0.13%
2018/07/24	1	95.70	0	0.00	96.00	1	795	0.13%
2018/06/21	0	0.00	0.4	106.50	107.00	-0.4	1,081	-0.04%
2018/06/20	0	0.00	3	105.50	105.50	-3	1,088	-0.28%
2018/06/11	0	0.00	1	109.50	110.00	-1	1,122	-0.09%
2018/06/07	3	112.50	0	0.00	113.00	3	1,109	0.27%
2018/05/10	0	0.00	1	102.00	101.50	-1	1,199	-0.08%
2018/04/26	0	0.00	2	103.50	102.50	-2	1,178	-0.17%
2018/04/23	1	114.00	0	0.00	112.50	1	1,155	0.09%
2018/04/18	0	0.00	1	116.00	116.50	-1	1,164	-0.09%
2018/04/13	3	122.67	1	123.50	123.50	2	1,134	0.18%
2018/04/12	1	121.50	1	121.00	124.00	0	1,131	0.00%
2018/04/11	2	117.25	2	120.00	120.00	0	1,085	0.00%
2018/03/23	1	113.50	0	0.00	113.00	1	1,379	0.07%
2018/02/26	1	124.50	0	0.00	124.50	1	2,785	0.04%
2018/02/23	1	123.00	0	0.00	121.50	1	2,797	0.04%
2018/02/21	0	0.00	1	122.50	122.00	-1	2,858	-0.03%
2018/02/09	1	115.00	0	0.00	117.00	1	2,843	0.04%
2018/02/08	0	0.00	1	114.00	114.00	-1	2,838	-0.04%
2018/02/07	0	0.00	1	118.00	117.50	-1	2,828	-0.04%
2018/02/06	1	112.50	0	0.00	113.50	1	2,810	0.04%
2018/02/01	1	130.00	1	130.00	131.50	0	2,734	0.00%
2018/01/31	0	0.00	2	126.75	129.00	-2	2,722	-0.07%
2018/01/29	1	129.50	0	0.00	128.50	1	2,719	0.04%
2018/01/26	0	0.00	10	128.50	128.50	-10	2,716	-0.37%
2018/01/16	0	0.00	0.2	133.00	134.00	-0.2	2,913	-0.01%
2018/01/10	0	0.00	1	127.50	127.00	-1	3,083	-0.03%
2018/01/09	4	129.75	2	128.75	128.50	2	3,069	0.07%
2018/01/08	0	0.00	1	131.50	128.00	-1	3,062	-0.03%
2018/01/05	0	0.00	1	132.50	132.50	-1	3,044	-0.03%
2018/01/04	2	132.25	5	133.10	134.00	-3	3,046	-0.10%
2018/01/03	0	0.00	3	131.83	131.50	-3	3,005	-0.10%
2018/01/02	2	132.50	4	132.50	133.00	-2	2,998	-0.07%