• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    63.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    219張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德晉 (3466)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05270.1000.0068.0029250.22%
2024/12/04271.35171.4071.1019080.11%
2024/12/031069.07271.0071.9088790.91%
2024/11/29163.7000.0063.7019150.11%
2024/11/26162.3000.0062.1019280.11%
2024/11/19364.4300.0065.9039060.33%
2024/11/18961.7100.0060.8098821.02%
2024/11/1200.00859.6058.70-8865-0.92%
2024/11/11261.95161.8062.0018510.12%
2024/11/08161.80263.1561.80-1851-0.12%
2024/11/0700.00462.4062.30-4851-0.47%
2024/11/06863.53863.0062.6008540.00%
2024/11/0500.00763.2164.70-7850-0.82%
2024/11/04262.20762.2362.20-5856-0.58%
2024/10/30176.70476.7876.70-3828-0.36%
2024/10/2900.00577.5476.50-5832-0.60%
2024/10/28280.5000.0079.9028270.24%
2024/10/25180.0000.0082.7018410.12%
2024/10/24280.55579.9480.00-3857-0.35%
2024/10/231081.70481.4381.7068570.70%
2024/10/22484.70383.9383.4018470.12%
2024/10/21285.80885.5985.50-6837-0.72%
2024/10/1800.00181.0081.50-1806-0.12%
2024/10/17980.301880.6680.30-9806-1.12%
2024/10/161277.63977.6878.0037880.38%
2024/10/15175.00176.8075.6007630.00%
2024/10/1400.00470.5070.60-4723-0.55%
2024/10/11265.75166.0067.1017230.14%
2024/10/09468.18868.8067.90-4726-0.55%
2024/10/08865.3000.0065.4087501.07%
2024/10/0700.00165.1067.30-1746-0.13%
2024/10/04261.2000.0061.2027410.27%
2024/09/3000.00159.6058.40-1771-0.13%
2024/09/25658.5000.0058.4068340.72%
2024/09/23260.1000.0060.0029030.22%
2024/09/16163.0000.0063.1019920.10%
2024/09/1000.00162.0061.60-11,309-0.08%
2024/09/06163.8000.0063.8011,5410.06%
2024/09/04464.6000.0064.6041,5480.26%
2024/09/031268.1200.0066.90121,5450.78%
2024/08/30865.4000.0065.5081,4670.55%
2024/08/29266.2000.0066.2021,4710.14%
2024/08/27268.9000.0068.1021,4730.14%
2024/08/21371.8000.0071.8032,0170.15%
2024/08/20571.7600.0071.7052,1350.23%
2024/08/19573.0200.0072.2052,1810.23%
2024/08/16975.01275.1075.0072,1850.32%
2024/08/15774.1700.0074.6072,1850.32%
2024/08/13572.4000.0072.4052,1870.23%
2024/08/0900.00571.8271.40-52,223-0.22%
2024/08/08470.75571.0070.30-12,229-0.04%
2024/08/07173.20672.6874.00-52,227-0.22%
2024/08/0600.0010266.5568.30-1022,233-4.57% 大賣/鉅額交易
2024/08/05271.351671.2371.00-142,224-0.63%
2024/08/0100.00680.3780.40-62,677-0.22%
2024/07/31179.50577.5877.10-42,855-0.14%
2024/07/30174.70476.6578.90-33,192-0.09%
2024/07/26380.0000.0080.3033,3820.09%
2024/07/2200.000.481.1080.50-0.43,471-0.01%
2024/07/18183.600.284.0082.600.83,4900.02%
2024/07/12485.4300.0085.4043,4970.11%
2024/07/11486.88386.7386.7013,4920.03%
2024/07/102.688.961089.3387.50-7.43,491-0.21%
2024/07/09385.10184.0084.7023,4550.06%
2024/07/0800.00387.6087.60-33,463-0.09%
2024/07/05190.70287.1087.10-13,482-0.03%
2024/07/04588.9200.0088.2053,5020.14%
2024/07/02186.70285.2087.80-13,629-0.03%
2024/07/01281.40282.2081.5003,6510.00%
2024/06/28181.50181.8081.0003,6730.00%
2024/06/272081.45182.8080.20193,6540.52%
2024/06/26885.94189.4084.7073,6060.19%
2024/06/25685.3300.0087.2063,5820.17%
2024/06/2400.00587.2087.20-53,557-0.14%
2024/06/21687.6000.0087.1063,5420.17%
2024/06/2000.00590.2690.00-53,524-0.14%
2024/06/19786.6000.0087.8073,4910.20%
2024/06/181088.4500.0088.80103,4150.29%
2024/06/17996.87297.7094.2073,3040.21%
2024/06/143691.6749101.32100.50-133,217-0.40%
2024/06/06683.55183.8083.6052,9970.17%
2024/05/30278.0000.0080.8022,9640.07%
2024/05/291581.113081.2480.90-152,950-0.51%
2024/05/282285.49284.4086.00202,8370.70%
2024/05/275679.54479.5382.70522,6032.00%
2024/05/241874.291172.7575.2072,4090.29%
2024/05/2300.00568.4068.40-52,289-0.22%
2024/05/221062.8000.0062.20102,2460.45%
2024/05/20461.1800.0060.4042,2450.18%
2024/05/16359.0000.0061.0032,2440.13%
2024/05/141054.7000.0055.80102,2140.45%
2024/05/10856.1600.0057.9082,1940.36%
2024/05/092058.50157.4059.30192,1770.87%
2024/05/08658.0700.0057.1062,1580.28%
2024/05/073955.581054.9959.40292,0131.44%
2024/05/06253.0000.0055.3021,6700.12%
2024/05/034147.84949.6350.30321,4832.16%
2024/05/02245.1000.0046.6521,1370.18%
2024/04/3000.002041.9042.45-201,031-1.94%
2024/04/291138.6400.0038.60118911.23%
2024/04/262039.2800.0039.30208462.36%
2024/04/252441.72141.2541.25237792.95%
2024/04/242143.22543.3543.35167492.13%
2024/04/23342.15341.2541.0007290.00%
2024/04/22142.00541.1041.10-4717-0.56%
2024/04/191039.0000.0039.00106941.44%
2024/04/18341.10541.0041.00-2682-0.29%
2024/04/1700.00538.5039.00-5666-0.75%
2024/04/16536.80436.6936.8016560.15%
2024/04/12239.5500.0040.2026260.32%
2024/04/0800.001036.7036.70-10401-2.49%
2024/04/0200.001030.4030.40-10279-3.57%
2024/03/29527.4000.0027.6552332.14%
2024/03/25428.0000.0027.9542291.75%
2024/03/22727.5400.0027.4572243.12%
2024/03/21327.10527.5627.10-2230-0.87%
2024/03/2000.00527.2027.05-5240-2.08%
2024/03/19526.20927.0527.25-4248-1.61%
2024/03/182226.931327.2627.5092393.75%
2024/03/1500.001227.9528.00-12217-5.51%
2024/03/08626.5300.0026.4061963.06%
2024/03/0700.001026.5026.50-10194-5.13%
2024/02/29526.2400.0026.1551892.63%
2024/02/27226.4500.0026.4521891.06%
2024/02/231327.001227.1026.7011860.54%
2024/02/2200.00527.8027.80-5180-2.77%
2024/02/2100.001527.9227.85-15173-8.63%
2024/02/1900.00426.5026.70-4155-2.56%
2024/01/3000.00923.6224.70-9145-6.19%
2024/01/22222.9000.0023.2021641.22%
2024/01/15624.5200.0024.1561763.41%
2024/01/11524.6000.0024.4051802.77%
2024/01/0900.00624.8724.90-6186-3.21%
2024/01/03124.45124.9524.5002050.00%
2023/12/28224.8500.0024.4522160.93%
2023/12/2700.00425.1025.10-4217-1.84%
2023/12/2600.00125.4025.40-1219-0.46%
2023/12/2500.00125.6024.90-1222-0.45%
2023/12/22224.7300.0025.2022250.89%
2023/12/21124.8500.0024.8012250.44%
2023/12/19225.65326.6026.45-1229-0.44%
2023/12/1800.00426.6526.55-4223-1.79%
2023/12/15225.1300.0025.4522080.96%
2023/12/1400.00324.7524.75-3196-1.52%
2023/12/13122.6000.0022.5011870.53%
2023/12/0600.00222.9522.95-2203-0.98%
2023/12/0500.00523.0023.00-5207-2.40%
2023/12/01223.0000.0022.9022110.94%
2023/11/30323.1500.0023.1532121.41%
2023/11/16123.8500.0023.9512230.45%
2023/11/15823.8300.0023.7582233.58%
2023/11/14223.8500.0023.6022230.89%
2023/11/13224.3800.0024.2522240.89%
2023/11/10125.2500.0025.0512240.45%
2023/11/09325.9200.0025.7532251.33%
2023/11/08326.5200.0026.4032281.32%
2023/11/07227.8300.0027.4022470.81%
2023/11/03726.5900.0027.6072612.67%
2023/11/02827.8900.0027.7582563.11%
2023/11/01428.1300.0028.5042521.59%
2023/10/27327.1800.0027.0032471.21%
2023/10/26125.9000.0026.9012470.40%
2023/10/25526.4300.0026.1552462.03%
2023/10/24325.4000.0025.9032401.25%
2023/10/23525.3600.0025.4552382.10%
2023/10/18223.4500.0024.2022360.85%
2023/10/16122.7000.0022.6012400.42%
2023/10/06222.8000.0022.8522370.84%
2023/10/04523.1000.0023.2052342.13%
2023/09/281023.6900.0023.65102384.19%
2023/09/2200.001124.7424.75-11246-4.46%
2023/09/20124.9000.0024.8512470.40%
2023/09/15124.7000.0025.0012520.40%
2023/09/08123.8000.0023.8512520.40%
2023/09/04124.4000.0024.7012580.39%
2023/08/21224.0500.0024.2023230.62%
2023/08/17123.0000.0023.8513350.30%
2023/08/10323.7000.0023.7033390.88%
2023/08/09126.3000.0026.3013340.30%
2023/08/08126.6500.0026.9013360.30%
2023/07/27428.2800.0028.1043731.07%
2023/07/26128.0000.0028.0513800.26%
2023/07/25228.2000.0028.0023860.52%
2023/07/17126.5500.0027.8015490.18%
2023/07/13127.9000.0027.9017020.14%
2023/07/12128.0000.0027.9517070.14%
2023/07/10728.3600.0028.3077230.97%
2023/07/07328.3000.0028.5037360.41%
2023/07/06128.9500.0028.9017330.14%
2023/06/19629.9600.0031.0067910.76%
2023/06/151430.3600.0029.95147921.77%
2023/06/13430.1000.0030.0048070.50%
2023/06/121630.7100.0030.35168121.97%
2023/06/091031.0600.0031.10108231.22%
2023/06/0500.0020.131.5031.35-20.1879-2.29%
2023/06/0200.00131.6531.55-1874-0.11%
2023/06/012231.69131.5031.45218672.42%
2023/04/21538.50536.8035.0008840.00%
2023/04/200.135.0000.0037.400.18460.01%
2023/03/16228.0000.0027.9021,2150.16%
2023/03/15228.9500.0028.8521,2060.17%
2023/03/1400.00129.0029.00-11,219-0.08%
2023/03/0800.00230.0530.00-21,192-0.17%
2023/03/03129.8000.0029.6511,2230.08%
2023/02/24128.6000.0028.3511,2350.08%
2023/02/22129.0000.0028.8511,2510.08%
2023/02/17230.0000.0030.0021,2210.16%
2023/02/13230.6000.0031.5021,2240.16%
2023/02/10131.0000.0031.0011,2600.08%
2023/02/0600.00733.3632.90-71,241-0.56%
2023/02/01132.3000.0032.3011,2130.08%
2023/01/17330.8200.0030.7531,2020.25%
2023/01/09131.50131.3031.5001,1730.00%
2023/01/0600.00630.1130.10-61,161-0.52%
2023/01/03433.2800.0032.8041,1260.36%
2022/12/27535.992.134.1135.002.99970.29%
2022/12/26534.6900.0034.4558140.61%
2022/12/2200.00128.2529.00-1678-0.15%
2022/12/19132.5000.0030.9016620.15%
2022/12/050.129.7500.0029.750.16550.01%
2022/11/08128.30127.8027.5007440.00%
2022/09/121328.351328.2527.6508610.00%
2022/07/13128.50128.3027.9001,4000.00%
2022/07/07526.33525.7725.5501,3370.00%
2022/06/3000.00127.6524.60-11,312-0.08%
2022/06/29126.5500.0026.5511,2870.08%
2022/06/09427.44426.6426.7001,0530.00%
2022/05/27128.80128.5529.8508610.00%
2022/05/241927.422428.1126.35-5767-0.65%
2022/05/23527.25827.2527.25-3556-0.54%
2022/05/1800.00220.4520.50-2454-0.44%
2022/05/10919.74119.8519.6584941.62%
2022/04/2000.00117.3017.40-1931-0.11%
2022/03/2900.00417.2917.45-41,266-0.32%
2022/03/2500.00317.5017.35-31,314-0.23%
2022/03/1800.00417.0917.00-41,702-0.23%
2022/03/16216.83116.7516.7011,7190.06%
2022/02/18219.30219.0018.5501,8290.00%
2022/01/26116.7000.0016.1511,9420.05%
2022/01/25116.60116.7016.5001,9870.00%
2022/01/24416.43417.0916.5502,0020.00%
2022/01/17116.95117.1016.9502,0990.00%
2022/01/14116.80117.0016.9002,1530.00%
2022/01/13318.42418.4917.75-12,213-0.05%
2022/01/12117.3000.0017.9011,9670.05%
2022/01/07218.4800.0017.5022,0900.10%
2022/01/06119.70119.9018.7002,0980.00%
2022/01/04118.7000.0018.6012,0580.05%
2021/12/2700.00119.4019.60-12,148-0.05%
2021/12/24119.1000.0018.8012,1690.05%
2021/12/23219.1300.0018.7522,1880.09%
2021/12/22219.10219.0318.8502,2130.00%
2021/12/21119.40119.6019.3002,7120.00%
2021/12/171122.55522.2420.5062,8820.21%
2021/12/16121.40121.8521.8502,7530.00%
2021/12/1500.00119.0519.90-12,686-0.04%
2021/12/14118.5500.0018.1012,8600.03%
2021/12/1300.00119.2018.55-12,892-0.03%
2021/12/10118.3500.0018.6512,9040.03%
2021/12/0900.000.118.6018.80-0.12,9340.00%
2021/12/0700.00118.0518.05-13,077-0.03%
2021/12/06218.301018.0718.70-83,156-0.25%
2021/12/02316.7500.0016.3533,1730.09%
2021/11/30116.15116.7516.6003,2250.00%
2021/11/29115.65115.7015.9003,2240.00%
2021/11/25117.2500.0017.1513,2040.03%
2021/11/24116.95116.9017.1003,2310.00%
2021/11/22117.20117.3517.4003,2320.00%
2021/11/17116.80116.9016.9003,2130.00%
2021/11/12116.9000.0016.6013,1970.03%
2021/11/11217.73118.2017.0513,1820.03%
2021/11/10518.0900.0017.9053,1670.16%
2021/11/09218.60418.8318.65-23,144-0.06%
2021/11/08318.40318.9818.4002,9400.00%
2021/11/04118.40118.5518.3502,9080.00%
2021/11/03117.70118.0017.9002,8920.00%
2021/11/02418.65418.7017.8002,8830.00%
2021/10/26117.35117.7517.4502,7280.00%
2021/10/22218.15218.5516.8502,5670.00%
2021/10/19119.20319.2819.00-22,354-0.08%
2021/10/18218.73119.0018.2012,2790.04%
2021/10/15318.38118.1218.1022,2270.09%
2021/10/14216.58417.5017.60-22,109-0.09%
2021/10/12114.70114.9014.5502,0320.00%
2021/10/06214.90215.1514.9501,9610.00%
2021/10/05314.72314.6014.5501,9290.00%
2021/10/041215.281215.2413.7501,8870.00%
2021/10/01116.4500.0015.0511,8530.05%
2021/09/30117.0000.0016.7011,8130.06%
2021/09/282016.932517.6818.25-51,740-0.29%
2021/09/27617.64117.1017.6051,2200.41%
2021/09/24117.10116.2516.3001,0730.00%
2021/09/17321.073.120.8420.40-0.1879-0.01%
2021/09/14418.00418.4518.6005940.00%
2021/09/13119.00219.6518.90-1556-0.18%
2021/09/10218.23118.3518.4014560.22%
2021/09/081014.361015.2515.2502620.00%
2021/09/0300.00113.9513.95-1179-0.56%
2021/08/30114.0000.0013.0011420.70%
2021/04/28114.30314.8314.55-2210-0.95%
2021/04/14113.1500.0013.1011820.55%
2021/04/0800.00313.1513.20-3164-1.82%
2021/03/31113.3000.0013.2511560.64%
2021/03/30113.1000.0013.1011540.65%
2021/03/2600.00312.8712.75-3150-1.99%
2021/03/16113.9000.0014.1011050.95%
2021/03/15615.23615.0314.300960.00%
2021/03/12314.1000.0014.103466.42%
2021/01/120.112.2000.0011.850.1510.10%
2020/12/070.112.8000.0012.750.1470.21%
2020/11/30013.2000.0012.950490.09%
2020/08/1200.00113.8013.75-194-1.06%
2020/07/22113.6000.0013.901731.35%
2020/06/17115.6500.0015.401551.79%
2019/04/2600.00122.8022.40-1719-0.14%
2019/04/23126.3500.0023.7516840.15%
2019/04/16124.85125.7024.4005140.00%
2019/04/1200.00121.9021.75-1385-0.26%
2019/04/11120.2000.0020.3513010.33%
2019/03/1100.00217.7517.00-2186-1.08%
2019/02/26118.4500.0018.3511670.60%
2019/02/25118.8000.0019.0011630.61%
2019/02/18118.10118.4518.4001150.00%
2019/01/1100.00312.6013.45-322-13.16%
2018/07/2600.00413.7313.60-413-29.94%
2018/07/2300.00413.2513.55-413-28.69%
2018/07/1900.00213.2813.25-213-14.52%
德晉 相關文章
德晉 相關影音