單井 (3490)-元大-景美券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
43.80
漲跌
▼0.30
漲幅
-0.68%
成交量
1,035張
產業
上櫃光電類股▲0.53%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	1	43.90	0	0.00	43.80	1	4,202	0.02%
2026/10/19	1	43.00	2	43.43	43.30	-1	4,165	-0.02%
2026/10/16	0	0.00	2	43.48	43.90	-2	4,157	-0.05%
2026/10/15	2.3	42.84	3	43.18	42.30	-0.8	4,141	-0.02%
2026/10/14	1	43.20	0.2	43.24	43.45	0.8	4,123	0.02%
2026/10/13	1.3	44.38	2	43.78	42.75	-0.8	4,118	-0.02%
2026/10/08	2	45.50	1.1	46.15	45.20	0.9	4,075	0.02%
2026/10/07	2	45.75	5.7	45.84	45.65	-3.7	4,062	-0.09%
2026/10/06	8	45.54	4	46.08	45.70	4	4,036	0.10%
2026/10/05	8	47.51	2	48.10	46.15	6	3,984	0.15%
2026/10/02	9	48.02	10	48.50	50.70	-1	3,853	-0.03%
2026/10/01	8	47.29	12.1	47.61	48.75	-4.1	3,553	-0.12%
2026/09/30	1	44.35	0	0.00	44.35	1	3,336	0.03%
2026/09/29	2	45.38	1	46.05	45.10	1	3,326	0.03%
2026/09/24	3	44.78	6	44.92	45.05	-3	3,289	-0.09%
2026/09/23	1	44.20	0	0.00	44.15	1	3,275	0.03%
2026/09/21	1	45.05	3	45.38	45.20	-2	3,195	-0.06%
2026/09/18	6	44.69	2	44.85	44.35	4	3,152	0.13%
2026/09/17	3	45.52	2.1	45.69	45.35	0.9	3,083	0.03%
2026/09/16	7	44.26	20.1	43.84	44.80	-13.1	3,003	-0.44%
2026/09/15	15	42.91	3	42.25	42.00	12	2,898	0.41%
2026/09/14	2	42.68	2	42.55	42.10	0	2,821	0.00%
2026/09/11	2	41.63	3	42.15	41.55	-1	2,790	-0.04%
2026/09/10	2	42.10	1	41.85	40.85	1	2,744	0.04%
2026/09/09	0	0.00	8	44.11	44.20	-8	2,708	-0.30%
2026/09/08	1	45.50	2	44.70	43.45	-1	2,703	-0.04%
2026/09/07	2	45.40	5	46.42	46.15	-3	2,663	-0.11%
2026/09/04	2	46.28	6	45.95	46.00	-4	2,626	-0.15%
2026/09/03	8	45.15	3	45.67	44.95	5	2,603	0.19%
2026/09/02	5	45.34	5	44.83	46.05	0	2,552	0.00%
2026/09/01	0	0.00	1	44.70	46.15	-1	2,500	-0.04%
2026/08/31	4	47.13	3	47.58	45.50	1	2,439	0.04%
2026/08/28	18	51.21	4	51.63	50.30	14	2,353	0.59%
2026/08/27	4	52.48	10.2	54.18	54.00	-6.2	2,273	-0.27%
2026/08/26	5	54.38	4	55.43	53.60	1	2,199	0.05%
2026/08/25	1	50.00	3.3	52.20	54.60	-2.3	2,172	-0.11%
2026/08/24	7	52.66	3.2	52.95	49.70	3.8	2,140	0.18%
2026/08/21	2	53.65	2.2	52.39	53.90	-0.2	2,098	-0.01%
2026/08/20	2	48.90	0.3	48.43	49.15	1.7	2,104	0.08%
2026/08/19	4	46.54	3	46.50	46.80	1	2,115	0.05%
2026/08/18	0	0.00	35	43.37	44.50	-35	2,015	-1.74%
2026/08/17	3	41.60	5	42.09	42.45	-2	2,063	-0.10%
2026/08/14	7	38.97	7	39.34	39.65	0	1,989	0.00%
2026/08/13	0	0.00	0.1	36.85	36.85	-0.1	1,830	-0.01%
2026/08/12	1	33.50	0	0.00	33.50	1	1,856	0.05%
2026/08/11	0	0.00	1	31.95	32.00	-1	1,977	-0.05%
2026/08/10	0.1	30.80	1	31.05	31.60	-0.9	2,058	-0.04%
2026/08/07	1	30.10	1	30.25	30.40	0	2,008	0.00%
2026/07/15	0	0.00	0.1	30.85	30.25	-0.1	2,295	0.00%
2026/07/07	0	0.00	1	33.55	33.20	-1	2,583	-0.04%
2026/07/06	2	34.28	1	35.15	33.70	1	2,598	0.04%
2026/07/02	1	33.55	0	0.00	33.45	1	2,663	0.04%
2026/07/01	1	31.10	3	31.82	33.90	-2	2,654	-0.08%
2026/06/30	1	30.70	1	30.85	30.85	0	2,639	0.00%
2026/06/29	1	30.45	1	30.50	30.30	0	2,641	0.00%
2026/06/26	1	31.00	0	0.00	30.45	1	2,647	0.04%
2026/06/24	0	0.00	0	32.00	32.55	0	2,679	0.00%
2026/06/18	22	33.28	0	0.00	32.45	22	2,718	0.81%
2026/06/16	1	33.10	1	33.45	32.85	0	2,731	0.00%
2026/06/15	1	33.95	1	34.30	33.65	0	2,721	0.00%
2026/06/05	2	36.73	0	0.00	36.70	2	2,656	0.08%
2026/06/04	1	38.05	0	0.00	37.70	1	2,643	0.04%
2026/06/02	1	36.85	1	37.50	37.50	0	2,603	0.00%
2026/05/27	1	39.30	0	0.00	39.40	1	2,487	0.04%
2026/05/26	1	40.85	0	0.00	41.70	1	2,428	0.04%
2026/05/25	0	0.00	6	42.13	41.95	-6	2,368	-0.25%
2026/05/22	24	42.11	7	42.64	43.50	17	2,276	0.75%
2026/05/21	0	0.00	1	40.70	40.70	-1	2,066	-0.05%
2026/05/20	1	38.50	0	0.00	37.00	1	1,952	0.05%
2026/05/19	5	37.80	2	38.75	37.80	3	1,903	0.16%
2026/05/18	4	38.48	1	38.70	37.80	3	1,828	0.16%
2026/04/30	0	0.00	3	30.40	30.50	-3	1,184	-0.25%
2026/04/23	0	0.00	2	30.90	29.80	-2	1,174	-0.17%
2026/04/22	0	0.00	3	31.33	30.90	-3	1,138	-0.26%
2026/04/21	5	29.84	0	0.00	29.65	5	1,071	0.47%
2026/04/20	0	0.00	12	30.49	30.40	-12	1,043	-1.15%
2026/04/17	5	28.75	0	0.00	29.00	5	982	0.51%
2026/04/15	5	28.35	0	0.00	28.20	5	920	0.54%
2026/04/09	2	27.40	2	26.98	27.55	0	698	0.00%
2026/03/27	1	26.60	0.1	26.30	26.40	0.9	586	0.15%
2026/03/26	1	27.20	0	27.21	27.20	1	560	0.18%
2026/03/25	0	26.45	0	0.00	26.30	0	518	0.00%
2026/03/24	0	25.20	0	0.00	25.35	0	535	0.00%
2026/03/16	0	24.85	0	0.00	24.75	0	547	0.00%
2026/03/13	0	24.65	0	0.00	24.55	0	549	0.00%
2026/03/12	0	25.40	0	0.00	24.45	0	546	0.00%
2026/01/02	0	0.00	3	26.23	26.00	-3	625	-0.48%
2025/12/31	1	25.25	2	25.65	25.25	-1	616	-0.16%
2025/12/29	2	25.33	2	25.65	25.25	0	652	0.00%
2025/12/26	2	25.65	1	25.90	25.15	1	652	0.15%
2025/12/24	1	25.80	1	26.20	25.70	0	652	0.00%
2025/12/23	2	25.90	1	26.10	25.95	1	648	0.15%
2025/12/22	1	26.00	0	0.00	26.00	1	629	0.16%
2025/12/19	0	0.00	0	24.95	24.85	0	616	0.00%
2025/12/17	1	26.10	0	0.00	25.75	1	604	0.17%
2025/12/05	0	0.00	0.2	24.30	24.30	-0.2	526	-0.03%
2025/11/28	0	0.00	3	24.80	24.65	-3	538	-0.56%
2025/11/18	3	23.60	13	23.95	23.45	-10	542	-1.84%
2025/11/13	0	0.00	3	25.20	25.25	-3	666	-0.45%
2025/11/06	0	0.00	1	24.70	24.75	-1	680	-0.15%
2025/11/04	3	24.20	0	0.00	24.15	3	715	0.42%
2025/10/31	0	0.00	2	25.48	25.40	-2	722	-0.28%
2025/10/30	2	25.60	0	0.00	25.60	2	712	0.28%
2025/10/29	16.2	26.51	1	26.35	26.20	15.2	697	2.18%

單井相關文章

單井相關影音