單井 (3490)-元大-景美券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
34.70
漲跌
▼0.50
漲幅
-1.42%
成交量
1,351張
產業
上櫃光電類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	35.95	35.20	-1	2,249	-0.04%
2024/06/12	1	35.70	5	35.00	35.60	-4	2,235	-0.18%
2024/06/11	0	0.00	1	35.65	35.35	-1	2,227	-0.04%
2024/06/07	1	36.15	0	0.00	35.80	1	2,211	0.05%
2024/06/06	0	0.00	4	36.38	35.50	-4	2,200	-0.18%
2024/06/05	2	36.15	0	0.00	35.75	2	2,169	0.09%
2024/06/04	0	0.00	3	37.23	35.80	-3	2,147	-0.14%
2024/06/03	1	39.25	2	38.90	38.70	-1	2,098	-0.05%
2024/05/29	3	35.70	5	35.75	35.65	-2	1,836	-0.11%
2024/05/24	1	33.55	0	0.00	33.55	1	1,771	0.06%
2024/05/23	10	34.48	0	0.00	33.95	10	1,765	0.57%
2024/05/22	1	35.70	1	35.95	34.80	0	1,719	0.00%
2024/05/21	0	0.00	3	32.78	32.80	-3	1,604	-0.19%
2024/05/20	3	33.48	0	0.00	33.15	3	1,595	0.19%
2024/05/17	0	0.00	2	33.20	33.95	-2	1,573	-0.13%
2024/05/16	4	32.39	0	0.00	32.70	4	1,516	0.26%
2024/05/15	0	0.00	1	32.20	31.80	-1	1,503	-0.07%
2024/05/14	21	33.26	21	32.83	32.40	0	1,506	0.00%
2024/05/03	0	0.00	1	30.15	29.80	-1	1,569	-0.06%
2024/04/23	0	0.00	1	30.80	30.50	-1	2,003	-0.05%
2024/04/22	0	0.00	1	31.00	30.50	-1	1,986	-0.05%
2024/04/19	14	33.42	19	32.21	32.50	-5	1,946	-0.26%
2024/04/18	0	0.00	2	34.85	33.30	-2	1,889	-0.11%
2024/04/17	1	36.90	0	0.00	35.70	1	1,801	0.06%
2024/04/16	130	33.63	155	33.06	34.00	-25	1,483	-1.69%	大買/大賣/
2024/04/15	26	32.25	8	32.11	32.45	18	1,196	1.50%
2024/04/12	17	29.49	9	29.72	29.50	8	1,107	0.72%
2024/04/01	0	0.00	1	28.70	28.40	-1	1,037	-0.10%
2024/03/27	0	28.65	0	0.00	27.60	0	1,014	0.00%
2024/03/12	0	26.90	0	0.00	26.75	0	959	0.00%
2024/03/05	1	29.10	1	28.20	28.35	0	941	0.00%
2024/02/15	0	0.00	9	27.32	27.60	-9	824	-1.09%
2024/02/05	9	26.35	0	0.00	26.40	9	800	1.12%
2024/01/26	10	30.10	10	28.90	28.90	0	667	0.00%
2024/01/25	0	0.00	6	28.58	30.00	-6	624	-0.96%
2024/01/24	24	30.55	20	30.08	28.95	4	528	0.76%
2024/01/23	1	28.60	0	0.00	28.60	1	352	0.28%
2024/01/22	0	0.00	2	26.20	26.00	-2	278	-0.72%
2024/01/19	8	27.47	6	27.62	26.45	2	252	0.79%
2023/07/05	2	26.25	0	0.00	26.15	2	148	1.35%
2023/06/16	0	25.75	0	0.00	25.70	0	218	0.00%
2023/03/30	0	0.00	1	26.10	26.10	-1	96	-1.03%
2023/03/27	1	26.15	0	0.00	26.05	1	99	1.00%
2023/03/17	0	0.00	0	26.00	24.95	0	144	0.00%
2023/01/17	0	0.00	0	23.95	23.95	0	197	0.00%
2023/01/16	0	0.00	0	23.95	23.95	0	198	0.00%
2022/12/02	0	0.00	2	24.95	24.95	-2	167	-1.20%
2022/11/29	2	24.00	0	0.00	24.20	2	163	1.22%
2022/10/26	1	25.00	1	24.50	24.65	0	236	0.00%
2022/10/14	1	23.55	0	0.00	23.60	1	235	0.42%
2022/09/08	1	24.65	0	0.00	24.65	1	279	0.36%
2022/08/25	0	0.00	4	24.93	24.85	-4	271	-1.48%
2022/08/05	0	0.00	1	22.95	22.90	-1	224	-0.45%
2022/08/04	1	22.20	0	0.00	22.65	1	227	0.44%
2022/07/26	1	23.45	0	0.00	23.20	1	236	0.42%
2022/07/15	3	22.35	0	0.00	22.35	3	260	1.15%
2022/07/01	1	24.90	0	0.00	23.10	1	297	0.34%
2022/06/08	1	29.65	1	29.15	29.05	0	561	0.00%
2022/04/22	1	29.45	0	0.00	29.40	1	653	0.15%
2022/04/14	0	30.95	0	0.00	30.50	0	767	0.00%
2022/04/07	0	30.65	0	0.00	30.40	0	927	0.00%
2022/03/31	1	33.35	0	0.00	33.30	1	1,039	0.10%
2022/03/30	0	0.00	3	33.30	33.90	-3	1,032	-0.29%
2022/01/12	0	0.00	1	31.20	31.00	-1	1,844	-0.05%
2022/01/11	2	32.70	3	33.02	32.00	-1	1,827	-0.05%
2022/01/05	2	33.35	0	0.00	33.25	2	1,743	0.11%
2021/12/29	3	35.40	4	35.60	35.05	-1	1,562	-0.06%
2021/12/24	0	0.00	1	33.45	34.25	-1	1,431	-0.07%
2021/12/17	2	31.50	0	0.00	31.50	2	1,362	0.15%
2021/12/15	5	33.27	0	0.00	33.05	5	1,329	0.38%
2021/12/13	2	35.15	3	35.15	34.85	-1	1,288	-0.08%
2021/12/08	1	33.60	0	0.00	33.00	1	1,155	0.09%
2021/12/03	2	32.75	2	32.70	32.95	0	1,088	0.00%
2021/12/02	1	34.10	1	35.15	32.55	0	1,067	0.00%
2021/12/01	3	34.68	3	35.28	33.45	0	970	0.00%
2021/11/29	1	30.95	1	31.40	32.00	0	764	0.00%
2021/11/23	1	32.85	0	0.00	31.90	1	693	0.14%
2021/11/19	0	0.00	5	31.61	31.30	-5	645	-0.77%
2021/08/09	7	28.06	2	28.35	26.55	5	1,038	0.48%
2021/08/04	2	27.60	2	27.85	27.40	0	878	0.00%
2021/07/27	1	27.35	0	0.00	27.20	1	876	0.11%
2021/07/13	0	0.00	1	28.10	26.95	-1	860	-0.12%
2021/07/12	0	0.00	4	27.31	28.75	-4	817	-0.49%
2021/07/09	0	0.00	2	26.55	26.30	-2	757	-0.26%
2021/07/07	4	26.18	0	0.00	25.90	4	796	0.50%
2021/07/06	1	26.05	0	0.00	26.10	1	802	0.12%
2021/07/05	0	0.00	2	25.65	26.05	-2	813	-0.25%
2021/07/02	2	25.40	0	0.00	25.25	2	835	0.24%
2021/06/30	1	25.80	0	0.00	25.60	1	873	0.11%
2021/06/28	3	26.35	2	26.75	26.50	1	876	0.11%
2021/06/18	1	26.40	0	0.00	27.20	1	787	0.13%
2021/06/02	2	25.25	2	25.90	24.90	0	856	0.00%
2021/05/07	0	0.00	11	27.19	27.40	-11	1,149	-0.96%
2021/05/06	11	26.76	0	0.00	26.50	11	1,155	0.95%
2021/04/22	0	0.00	1	29.75	28.75	-1	1,252	-0.08%
2021/04/12	0	0.00	3	32.70	32.65	-3	1,338	-0.22%
2021/04/08	0	0.00	19	32.58	32.40	-19	1,747	-1.09%
2021/04/07	5	32.24	1	32.40	32.35	4	1,929	0.21%
2021/04/01	0	0.00	2	30.88	30.85	-2	1,908	-0.10%
2021/03/31	2	31.30	0	0.00	31.10	2	1,930	0.10%
2021/03/29	0	0.00	1	30.70	30.45	-1	1,966	-0.05%
2021/03/26	0	30.40	2	30.60	30.45	-2	1,999	-0.10%
2021/03/23	0	0.00	3	30.98	30.90	-3	2,221	-0.14%
2021/03/03	2	33.45	1	33.70	33.70	1	2,626	0.04%
2021/02/22	5	32.05	0	0.00	32.30	5	2,810	0.18%
2021/02/17	0	0.00	1	31.40	31.10	-1	2,759	-0.04%
2021/01/26	4	28.90	0	0.00	29.90	4	2,972	0.13%
2021/01/25	1	29.25	0	0.00	29.70	1	2,990	0.03%
2021/01/22	5	29.73	5	30.20	29.50	0	3,005	0.00%
2021/01/21	0	0.00	13	28.46	29.30	-13	3,019	-0.43%
2021/01/19	0	0.00	9	31.61	30.80	-9	3,039	-0.30%
2021/01/18	2	30.60	2	31.25	31.40	0	3,038	0.00%
2021/01/15	4	32.16	0	0.00	31.60	4	3,035	0.13%
2021/01/14	3	32.45	0	0.00	32.40	3	3,050	0.10%
2021/01/12	0	0.00	6	32.11	31.80	-6	3,126	-0.19%
2021/01/08	1	32.40	1	32.00	31.95	0	3,277	0.00%
2021/01/06	0	0.00	3	32.63	31.80	-3	3,692	-0.08%
2021/01/05	3	33.00	1	33.05	32.75	2	3,801	0.05%
2021/01/04	3	33.60	2	34.08	33.25	1	3,868	0.03%
2020/12/31	10	36.26	28	35.08	34.05	-18	3,793	-0.47%
2020/12/29	2	33.50	0	0.00	33.00	2	3,280	0.06%
2020/12/25	0	0.00	2	32.30	32.20	-2	3,264	-0.06%
2020/12/24	4	32.13	3	31.77	31.70	1	3,248	0.03%
2020/12/22	1	32.80	8	32.13	30.80	-7	3,302	-0.21%
2020/12/21	3	33.15	5	33.33	32.95	-2	3,292	-0.06%
2020/12/18	10	33.85	2	33.35	33.15	8	3,179	0.25%
2020/12/17	12	33.81	4	33.45	33.85	8	3,155	0.25%
2020/12/16	18	34.38	8	34.44	34.50	10	3,102	0.32%
2020/12/15	5	32.38	3	33.22	32.50	2	2,972	0.07%
2020/12/10	0	0.00	1	30.75	30.85	-1	2,841	-0.04%
2020/12/08	1	31.80	0	0.00	31.90	1	2,860	0.03%
2020/12/03	2	30.65	12	30.84	30.80	-10	2,942	-0.34%
2020/12/02	2	32.00	0	0.00	31.60	2	2,982	0.07%
2020/12/01	8	33.19	3	32.92	33.20	5	3,054	0.16%
2020/11/30	4	33.65	1	33.50	32.70	3	3,192	0.09%
2020/11/27	4	32.73	2	32.55	32.50	2	3,226	0.06%
2020/11/26	4	32.73	0	0.00	32.35	4	3,280	0.12%
2020/11/25	1	32.55	0	0.00	32.25	1	3,363	0.03%
2020/11/20	0.2	32.55	2	31.70	32.65	-1.8	3,269	-0.06%
2020/11/17	0	0.00	1	30.25	30.30	-1	3,190	-0.03%
2020/11/12	2	31.35	0	0.00	29.85	2	3,372	0.06%
2020/11/11	1	31.05	3	30.73	30.75	-2	3,368	-0.06%
2020/11/10	1	31.45	2	32.25	31.15	-1	3,393	-0.03%
2020/11/09	4	31.69	2	31.68	31.80	2	3,363	0.06%
2020/11/06	3	30.82	5	30.74	30.80	-2	3,330	-0.06%
2020/11/05	6	31.20	8	31.14	30.80	-2	3,309	-0.06%
2020/11/04	2	30.30	2	30.00	30.00	0	3,249	0.00%
2020/11/03	5	30.66	2	30.10	30.60	3	3,236	0.09%
2020/11/02	2	29.18	4	28.90	28.85	-2	3,219	-0.06%
2020/10/29	1	29.80	2	29.78	30.70	-1	3,192	-0.03%
2020/10/28	5	30.92	2	30.80	30.40	3	3,174	0.09%
2020/10/27	7	30.98	2	31.15	30.80	5	3,148	0.16%
2020/10/26	2	30.35	2	30.60	30.70	0	3,116	0.00%
2020/10/23	2	30.88	2	31.18	30.70	0	3,100	0.00%
2020/10/22	4	30.43	4	30.59	30.70	0	3,081	0.00%
2020/10/21	5	32.79	3	32.73	31.55	2	3,038	0.07%
2020/10/19	1	32.05	5	32.50	32.75	-4	2,955	-0.14%
2020/10/16	4	33.60	14	32.26	32.50	-10	2,892	-0.35%
2020/10/15	25	35.14	32	34.15	34.00	-7	2,767	-0.25%
2020/10/14	6	31.66	11	31.34	32.85	-5	2,475	-0.20%
2020/10/13	11	30.35	6	30.01	29.90	5	2,313	0.22%
2020/10/12	8	28.83	0	0.00	29.40	8	2,170	0.37%
2020/10/08	0	0.00	2	27.40	27.15	-2	2,107	-0.09%
2020/10/06	2	26.90	2	27.25	27.15	0	2,119	0.00%
2020/09/28	0	0.00	1	25.35	25.90	-1	2,081	-0.05%
2020/09/25	6	26.48	0	0.00	25.20	6	2,068	0.29%
2020/09/24	1	26.70	0	0.00	26.40	1	1,995	0.05%
2020/09/23	2	27.50	5	27.92	28.20	-3	1,970	-0.15%
2020/09/22	1	27.55	0	0.00	27.60	1	1,959	0.05%
2020/09/21	5	28.30	0	0.00	28.00	5	1,952	0.26%
2020/09/18	3	29.00	0	0.00	29.15	3	1,930	0.16%
2020/09/16	0	0.00	1	27.75	27.55	-1	1,832	-0.05%
2020/09/11	0	0.00	2	28.48	27.35	-2	1,744	-0.11%
2020/09/10	12	28.73	8	28.99	28.25	4	1,706	0.23%
2020/09/09	5	28.52	2	28.58	28.60	3	1,641	0.18%
2020/09/08	2	27.65	9	27.62	28.25	-7	1,600	-0.44%
2020/09/07	10	28.81	5	28.97	27.60	5	1,570	0.32%
2020/09/04	10	29.76	9	29.83	30.05	1	1,498	0.07%
2020/09/03	11	30.25	3	30.90	29.40	8	1,379	0.58%
2020/09/02	5	28.11	9	27.68	28.65	-4	1,202	-0.33%
2020/09/01	15	26.91	2	26.45	26.05	13	1,118	1.16%
2020/08/31	9	26.38	2	25.58	26.80	7	1,027	0.68%
2020/08/28	1	24.60	2	23.95	24.40	-1	908	-0.11%
2020/08/27	4	23.31	0	0.00	23.25	4	890	0.45%
2020/08/19	1	26.40	1	25.60	25.65	0	772	0.00%
2020/08/18	0	0.00	2	23.95	24.00	-2	623	-0.32%
2020/08/14	0	0.00	2	23.03	23.10	-2	572	-0.35%
2020/08/12	1	21.80	1	21.45	21.30	0	517	0.00%
2020/08/11	1	21.60	0	0.00	21.40	1	518	0.19%
2020/08/10	0	0.00	4	21.75	22.00	-4	538	-0.74%
2020/08/07	4	21.90	2	21.40	21.40	2	540	0.37%
2020/08/06	2	22.43	3	22.30	22.05	-1	585	-0.17%
2020/08/05	5	22.15	1	21.85	21.75	4	588	0.68%
2020/08/04	1	22.10	1	22.00	21.90	0	599	0.00%
2020/07/31	1	20.95	1	20.85	20.75	0	601	0.00%
2020/07/14	1	22.10	0	0.00	22.05	1	535	0.19%
2020/07/02	0	0.00	2	19.85	19.95	-2	453	-0.44%
2020/06/12	0	0.00	1	19.00	19.50	-1	435	-0.23%
2020/05/13	0	0.00	2	21.90	21.35	-2	490	-0.41%
2020/04/27	0	0.00	1	16.95	17.30	-1	372	-0.27%
2020/04/24	1	16.60	1	16.95	16.65	0	368	0.00%
2020/04/21	1	16.65	0	0.00	15.95	1	367	0.27%
2020/03/16	0.1	15.65	0	0.00	15.65	0.1	386	0.03%
2020/03/06	1	21.15	1	21.35	21.10	0	349	0.00%
2020/03/04	6	19.29	5	19.66	20.10	1	287	0.35%
2020/01/30	0	0.00	1	19.95	19.80	-1	377	-0.27%
2020/01/15	1	21.50	0	0.00	21.65	1	397	0.25%
2020/01/03	1	22.75	0	0.00	22.50	1	647	0.15%
2020/01/02	0	0.00	1	23.30	23.15	-1	674	-0.15%
2019/12/30	1	22.75	0	0.00	22.85	1	684	0.15%
2019/12/24	1	23.45	1	23.15	23.50	0	685	0.00%
2019/12/23	0	0.00	2	21.45	21.70	-2	675	-0.30%
2019/12/17	1	21.80	6	21.80	21.60	-5	757	-0.66%
2019/12/13	2	22.55	1	21.95	22.00	1	761	0.13%
2019/11/29	1	22.30	0	0.00	22.25	1	941	0.11%
2019/11/21	0	0.00	1	23.05	22.85	-1	936	-0.11%
2019/11/08	1	24.20	1	24.15	24.15	0	938	0.00%
2019/11/05	1	26.00	1	25.30	25.25	0	940	0.00%
2019/10/31	5	26.60	0	0.00	26.40	5	937	0.53%
2019/10/15	7	25.91	1	25.40	25.00	6	898	0.67%
2019/10/09	2	24.95	1	26.00	26.20	1	857	0.12%
2019/09/19	0	0.00	0.1	22.50	22.50	-0.1	770	-0.01%
2019/09/17	1	23.05	2	23.18	23.05	-1	752	-0.13%
2019/09/16	1	24.00	0	0.00	23.75	1	729	0.14%
2019/09/12	1	22.75	0	0.00	22.40	1	690	0.14%
2019/09/10	0	0.00	1	22.65	22.55	-1	681	-0.15%
2019/09/06	2	22.78	1	23.15	22.55	1	678	0.15%
2019/09/04	1	22.75	1	22.70	22.75	0	670	0.00%
2019/08/29	0	0.00	2	21.90	22.85	-2	574	-0.35%
2019/08/20	0	0.00	2	21.05	21.00	-2	579	-0.35%
2019/08/19	1	21.10	1	21.10	21.05	0	597	0.00%
2019/08/14	1	20.80	1	21.45	20.70	0	718	0.00%
2019/08/13	1	20.70	0	0.00	20.40	1	727	0.14%
2019/08/07	1	20.75	0	0.00	20.95	1	775	0.13%
2019/08/06	0	0.00	3	21.03	21.10	-3	783	-0.38%
2019/08/02	3	21.28	0	0.00	21.20	3	799	0.38%
2019/08/01	2	22.10	1	22.00	21.85	1	804	0.12%
2019/07/30	0.1	22.20	0	0.00	22.30	0.1	823	0.01%
2019/07/29	0	0.00	2	23.05	23.10	-2	820	-0.24%
2019/07/25	0	0.00	1	23.25	23.10	-1	831	-0.12%
2019/07/24	0	0.00	4	23.41	23.35	-4	839	-0.48%
2019/07/18	1	22.90	0	0.00	22.35	1	945	0.11%
2019/07/17	1	23.05	1	22.65	23.20	0	982	0.00%
2019/07/16	0	0.00	3	21.82	22.85	-3	966	-0.31%
2019/07/11	1	21.45	0	0.00	21.50	1	1,071	0.09%
2019/07/09	2	22.05	0	0.00	22.00	2	1,152	0.17%
2019/07/05	1	23.10	0	0.00	22.70	1	1,266	0.08%
2019/07/04	0	0.00	3	22.65	22.80	-3	1,378	-0.22%
2019/07/03	1	22.00	1	21.90	21.70	0	1,391	0.00%
2019/07/02	1	21.30	1	21.80	22.40	0	1,382	0.00%
2019/06/21	2	20.75	2	21.10	20.55	0	1,341	0.00%
2019/06/17	2	20.75	0	0.00	20.80	2	1,331	0.15%
2019/06/14	0	0.00	2	21.10	20.80	-2	1,332	-0.15%
2019/06/13	1	20.95	1	20.50	20.45	0	1,328	0.00%
2019/06/12	3	20.92	0	0.00	20.75	3	1,328	0.23%
2019/06/05	1	21.95	1	22.00	21.80	0	1,319	0.00%
2019/06/03	1	21.55	1	21.55	21.50	0	1,301	0.00%
2019/05/30	1	21.90	1	22.00	21.90	0	1,361	0.00%
2019/05/24	1	24.00	0	0.00	22.90	1	1,329	0.08%
2019/05/22	2	23.90	0	0.00	23.90	2	1,280	0.16%
2019/05/21	1	22.10	1	22.90	23.90	0	1,232	0.00%
2019/05/16	2	22.80	2	22.35	22.15	0	1,177	0.00%
2019/05/15	2	22.60	1	23.05	22.65	1	1,161	0.09%
2019/05/09	0	0.00	1	21.65	21.35	-1	1,108	-0.09%
2019/05/03	1	24.15	0	0.00	23.90	1	1,066	0.09%
2019/04/30	3	23.65	5	24.19	24.30	-2	1,041	-0.19%
2019/04/29	2	24.55	0	0.00	23.60	2	1,020	0.20%
2019/04/26	1	25.95	2	26.18	25.50	-1	986	-0.10%
2019/04/25	1	26.15	0	0.00	25.35	1	949	0.11%
2019/04/23	0	0.00	1	24.80	25.10	-1	845	-0.12%
2019/04/22	2	23.95	1	24.30	23.80	1	795	0.13%
2019/04/19	1	25.00	2	24.98	23.65	-1	777	-0.13%
2019/04/18	1	22.80	0	0.00	23.00	1	710	0.14%
2019/04/17	1	23.25	1	24.40	22.60	0	689	0.00%
2019/04/15	2	22.80	0	0.00	22.25	2	612	0.33%
2019/04/12	0	0.00	2.4	22.55	22.55	-2.4	539	-0.44%
2019/04/10	1	21.00	0	0.00	21.00	1	412	0.24%
2019/03/27	0	0.00	1	17.50	17.60	-1	230	-0.43%
2019/03/12	1	18.40	0	0.00	18.45	1	212	0.47%
2019/03/05	1	19.00	1	18.10	18.05	0	195	0.00%
2019/01/10	0	0.00	1	16.65	16.70	-1	153	-0.65%
2019/01/08	1	16.85	0	0.00	16.50	1	153	0.65%
2018/11/28	0	17.20	0	0.00	17.30	0	238	0.00%
2018/11/23	6	17.10	6	17.00	16.95	0	235	0.00%
2018/11/05	0	0.00	1	16.50	16.60	-1	220	-0.45%
2018/10/04	1	20.85	0	0.00	20.85	1	167	0.60%
2018/06/28	0	0.00	6	24.38	24.25	-6	251	-2.39%
2018/06/27	6	24.50	1	24.85	24.50	5	251	1.99%
2018/06/26	1	24.65	0	0.00	24.65	1	252	0.40%
2018/06/14	0	0.00	2	27.15	26.90	-2	256	-0.78%
2018/06/12	0	0.00	1	28.25	28.00	-1	253	-0.39%
2018/06/08	2	28.53	1	30.00	28.05	1	252	0.40%
2018/06/07	11	25.36	18	26.71	27.40	-7	211	-3.31%
2018/06/06	6	24.90	6	24.90	24.95	0	174	0.00%
2018/06/05	9	24.52	0	0.00	24.50	9	172	5.22%
2018/06/04	8	24.95	8	24.88	24.70	0	171	0.00%
2018/06/01	12	24.49	15	24.35	24.25	-3	169	-1.77%
2018/05/30	0	0.00	6	24.65	24.40	-6	166	-3.60%
2018/05/29	12	24.96	6	25.00	24.85	6	170	3.52%
2018/04/12	0	0.00	1	27.25	27.25	-1	270	-0.37%
2018/04/11	1	25.90	0	0.00	26.20	1	273	0.37%
2018/04/10	0	25.70	0	0.00	25.60	0	277	0.00%
2018/02/22	0	0.00	1.1	24.25	25.25	-1.1	387	-0.27%
2018/02/02	0	0.00	1	27.65	27.70	-1	402	-0.25%
2018/01/25	1	29.00	0	0.00	28.90	1	429	0.23%
2018/01/22	0	0.00	1	28.55	28.55	-1	451	-0.22%
2018/01/18	0	0.00	1	28.60	28.50	-1	472	-0.21%
2018/01/10	2	27.73	0	0.00	27.60	2	650	0.31%
2018/01/09	0	0.00	1	28.10	27.85	-1	794	-0.13%
2018/01/02	1	27.40	0	0.00	27.40	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析