昇達科 (3491)-元大-景美券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
294.0
漲跌
▼6.0
漲幅
-2.00%
成交量
1,655張
產業
上櫃通信網路類股0.00%
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	293.00	0	0.00	294.00	0	2,473	0.00%
2024/06/13	1	297.50	0	0.00	300.00	1	2,458	0.04%
2024/06/12	0	0.00	1	287.50	289.00	-1	2,445	-0.04%
2024/06/04	1	287.00	0	0.00	288.50	1	2,497	0.04%
2024/05/29	2	281.00	0	0.00	281.00	2	2,547	0.08%
2024/05/27	11	284.77	11	285.95	286.00	0	2,533	0.00%
2024/05/24	0	0.00	2	275.25	290.00	-2	2,446	-0.08%
2024/05/23	4	272.25	5	270.40	271.00	-1	2,379	-0.04%
2024/05/22	4	260.00	5	259.10	261.00	-1	2,312	-0.04%
2024/05/21	3	248.50	2	245.00	250.50	1	2,198	0.05%
2024/05/15	0	0.00	1	220.00	222.00	-1	2,032	-0.05%
2024/05/13	0	0.00	1	209.00	207.50	-1	1,957	-0.05%
2024/05/09	3	213.00	3	216.83	213.00	0	1,912	0.00%
2024/05/08	2.1	211.83	0	0.00	207.00	2.1	1,842	0.11%
2024/05/06	0.5	200.17	0.1	201.00	201.50	0.4	1,763	0.02%
2024/05/03	1.1	199.11	0	0.00	200.00	1.1	1,753	0.06%
2024/05/02	1.4	198.65	0	0.00	198.50	1.4	1,720	0.08%
2024/04/30	0	0.00	3	198.19	198.00	-3	1,673	-0.18%
2024/04/29	3	192.83	0	0.00	193.00	3	1,596	0.19%
2024/04/26	5	196.10	2	197.00	197.50	3	1,546	0.19%
2024/04/24	0	194.67	2	194.75	196.50	-2	1,393	-0.14%
2024/04/22	0	0.00	1	179.00	179.50	-1	1,154	-0.09%
2024/04/19	0	0.00	0	182.00	182.50	0	1,113	0.00%
2024/04/18	1	186.00	0	0.00	180.50	1	1,046	0.10%
2024/04/17	0	0.00	0	174.50	180.50	0	976	0.00%
2024/04/08	0	0.00	0.4	171.90	172.00	-0.4	808	-0.05%
2024/04/01	0.2	165.25	1	166.50	169.50	-0.8	749	-0.11%
2024/03/29	0	0.00	0	158.50	158.00	0	711	0.00%
2024/03/26	0	0.00	3	157.00	158.00	-3	713	-0.42%
2024/03/15	1	151.00	1	151.50	151.50	0	758	0.00%
2024/03/14	0	150.50	0	0.00	149.50	0	777	0.00%
2024/03/12	1	160.50	0	0.00	161.00	1	795	0.13%
2024/03/08	0	156.50	0.1	157.00	156.00	-0.1	796	-0.01%
2024/03/07	0	0.00	1	170.00	166.00	-1	777	-0.13%
2024/03/06	0.2	172.00	1	172.50	172.00	-0.8	747	-0.11%
2024/02/02	0	0.00	1	158.00	157.50	-1	811	-0.12%
2024/02/01	1	159.00	0	0.00	157.00	1	860	0.12%
2024/01/31	1	156.50	0	0.00	157.00	1	872	0.11%
2024/01/25	1	165.00	0	0.00	161.00	1	1,009	0.10%
2024/01/23	0	0.00	10	162.00	163.00	-10	1,246	-0.80%
2024/01/16	0	0.00	1	162.00	162.00	-1	1,500	-0.07%
2024/01/04	1	157.50	0	0.00	157.50	1	1,866	0.05%
2024/01/03	0	0.00	1	157.50	157.50	-1	1,894	-0.05%
2024/01/02	2	161.00	0	0.00	161.00	2	1,886	0.11%
2023/12/29	1	165.00	0	0.00	162.50	1	1,895	0.05%
2023/12/19	0	162.00	0	0.00	161.50	0	2,144	0.00%
2023/12/18	1	163.00	0	0.00	162.50	1	2,147	0.05%
2023/12/13	1	169.00	0	0.00	169.00	1	2,192	0.05%
2023/12/07	2	169.00	11	169.64	166.00	-9	2,149	-0.42%
2023/11/28	0	0.00	2	165.00	166.00	-2	2,076	-0.10%
2023/11/27	5	163.00	0	0.00	163.00	5	2,087	0.24%
2023/11/14	0	0.00	20	164.00	166.50	-20	2,027	-0.99%
2023/11/10	0	0.00	2	164.00	161.00	-2	2,007	-0.10%
2023/11/09	6	164.25	0	0.00	166.00	6	1,982	0.30%
2023/11/07	1	173.50	0	0.00	171.50	1	1,919	0.05%
2023/11/03	32	171.94	0	0.00	171.00	32	1,890	1.69%
2023/11/02	0	0.00	4	171.88	173.50	-4	1,866	-0.22%
2023/11/01	1	166.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	5	172.60	10	174.60	168.50	-5	1,760	-0.28%
2023/10/30	3	169.17	0	0.00	169.50	3	1,572	0.19%
2023/10/27	7	169.79	3	171.83	169.00	4	1,579	0.25%
2023/10/26	0.1	171.00	6	171.50	168.50	-5.9	1,522	-0.39%
2023/10/19	2	170.00	0	0.00	167.00	2	1,333	0.15%
2023/10/17	2	172.25	4	172.00	170.50	-2	1,231	-0.16%
2023/10/16	3	170.67	1	173.50	169.00	2	1,175	0.17%
2023/10/13	2	164.00	5	165.98	166.00	-3	1,069	-0.28%
2023/10/12	4	159.75	0	160.17	160.50	4	1,028	0.39%
2023/10/11	3	158.99	11	159.73	158.00	-8	1,014	-0.79%
2023/10/05	0	157.50	0	0.00	156.00	0	997	0.00%
2023/10/04	0	156.00	1	154.50	156.50	-1	1,011	-0.10%
2023/10/03	5	157.80	0	160.75	155.50	5	1,020	0.49%
2023/10/02	1	158.50	0	0.00	159.00	1	1,011	0.10%
2023/09/28	1	156.00	0	0.00	154.50	1	1,018	0.10%
2023/09/27	6	156.92	5	158.50	156.50	1	1,015	0.10%
2023/09/26	0	0.00	21	166.14	162.50	-21	993	-2.11%
2023/09/25	22	169.89	1	170.40	169.50	21	961	2.18%
2023/09/22	0	0.00	1	156.50	158.50	-1	864	-0.12%
2023/09/21	0	152.75	0.1	152.50	153.00	-0.1	877	-0.01%
2023/09/20	0	0.00	0.1	156.00	156.00	-0.1	899	-0.01%
2023/09/19	0	155.00	0	0.00	154.50	0	917	0.00%
2023/09/18	2	158.00	0	0.00	155.50	2	926	0.22%
2023/09/15	0.1	155.00	0	0.00	153.50	0.1	870	0.01%
2023/09/12	1	153.50	0	0.00	151.50	1	867	0.12%
2023/09/11	2	146.50	0	0.00	149.50	2	876	0.23%
2023/09/07	1	153.00	1	149.50	149.50	0	867	0.00%
2023/09/01	1	157.00	1	154.00	153.50	0	874	0.00%
2023/08/31	1	157.00	1	157.50	157.00	0	882	0.00%
2023/08/30	1	158.00	1	156.00	156.00	0	869	0.00%
2023/08/29	1	152.50	0	0.00	152.50	1	831	0.12%
2023/08/28	0	0.00	4	149.00	149.00	-4	826	-0.48%
2023/08/24	4	148.00	0	0.00	146.50	4	831	0.48%
2023/08/18	0	139.50	0	0.00	138.50	0	887	0.00%
2023/08/14	0	0.00	1.3	136.73	136.50	-1.3	1,019	-0.13%
2023/08/09	0	0.00	1	138.50	138.00	-1	1,028	-0.10%
2023/08/08	0	0.00	2	145.00	141.00	-2	1,024	-0.20%
2023/08/02	0	147.50	0.3	149.00	148.00	-0.3	1,046	-0.03%
2023/08/01	3	156.33	1	148.00	154.00	2	1,041	0.19%
2023/07/27	0	0.00	0.1	147.00	147.50	-0.1	1,027	0.00%
2023/07/24	0	0.00	1	152.50	153.50	-1	1,073	-0.09%
2023/07/20	1	151.50	0	0.00	151.00	1	1,113	0.09%
2023/07/11	0	150.00	5	150.70	154.50	-5	1,399	-0.36%
2023/07/03	1	163.50	3	166.00	167.50	-2	1,708	-0.12%
2023/06/30	2	164.01	0	0.00	164.50	2	2,067	0.10%
2023/06/27	0	0.00	2	168.75	167.00	-2	2,113	-0.09%
2023/06/26	3	166.17	0	0.00	166.00	3	2,173	0.14%
2023/06/16	0	162.50	0	0.00	163.50	0	2,613	0.00%
2023/06/15	0	0.00	9.1	160.07	162.00	-9.1	2,626	-0.35%
2023/06/14	0	0.00	10	162.35	162.00	-10	2,663	-0.38%
2023/06/13	0	0.00	10	163.20	163.50	-10	2,725	-0.37%
2023/06/12	0	0.00	0.1	164.00	164.00	-0.1	2,911	0.00%
2023/06/09	1	170.50	0	0.00	169.50	1	3,014	0.03%
2023/06/08	0	170.00	0	0.00	169.50	0	3,223	0.00%
2023/05/26	0	0.00	1	169.50	170.00	-1	4,130	-0.02%
2023/05/24	0	0.00	5	172.50	173.50	-5	4,144	-0.12%
2023/05/23	0	0.00	1.2	176.80	176.00	-1.2	4,181	-0.03%
2023/05/22	0.2	172.50	0	0.00	172.00	0.2	4,164	0.00%
2023/05/19	4	171.13	0	0.00	171.50	4	4,139	0.10%
2023/05/17	0	166.00	0	0.00	165.00	0	4,078	0.00%
2023/05/05	0	0.00	1	165.50	164.00	-1	4,142	-0.02%
2023/05/03	1	159.50	0.1	160.50	160.50	1	4,158	0.02%
2023/04/27	0	162.50	2	158.50	159.50	-2	4,127	-0.05%
2023/04/26	0	161.50	0	0.00	161.00	0	4,114	0.00%
2023/04/25	0	0.00	1	161.50	161.50	-1	4,100	-0.02%
2023/04/21	1	166.00	0.1	167.50	166.00	0.9	4,060	0.02%
2023/04/20	0.1	175.00	0	0.00	172.00	0.1	4,022	0.00%
2023/04/18	1	184.98	1	181.50	180.50	0	3,973	0.00%
2023/04/17	2	186.25	7	184.29	181.00	-5	3,910	-0.13%
2023/04/14	5	179.50	0	0.00	177.00	5	3,800	0.13%
2023/04/13	0	0.00	8	180.56	176.00	-8	3,775	-0.21%
2023/04/12	3.5	185.76	2	187.25	185.50	1.5	3,699	0.04%
2023/04/10	2	181.75	1	179.50	181.50	1	3,589	0.03%
2023/04/07	6	180.00	1	179.50	179.50	5	3,559	0.14%
2023/04/06	8.3	179.04	1	178.00	178.50	7.3	3,554	0.21%
2023/03/31	28	183.38	25	179.24	175.00	3	3,468	0.09%
2023/03/30	1	175.00	6	171.25	175.00	-5	3,112	-0.16%
2023/03/28	5	168.70	5	165.60	167.50	0	3,054	0.00%
2023/03/27	5	169.40	5	172.00	172.00	0	3,031	0.00%
2023/03/24	5.1	176.44	5	174.20	173.50	0.1	2,968	0.00%
2023/03/23	14	175.25	29	176.74	173.00	-15	2,888	-0.52%
2023/03/22	2	167.00	1	167.50	170.00	1	2,630	0.04%
2023/03/17	16	161.97	14	161.07	161.50	2	2,545	0.08%
2023/03/16	5	163.00	3	166.33	162.50	2	2,514	0.08%
2023/03/15	9	172.39	8	169.70	166.00	1	2,548	0.04%
2023/03/14	15	170.87	12.2	168.89	168.00	2.9	2,442	0.12%
2023/03/13	7.2	171.26	6	168.84	173.00	1.1	2,377	0.05%
2023/03/10	9	168.22	6	169.50	164.00	3	2,257	0.13%
2023/03/09	2	164.01	3	165.83	173.50	-1	2,112	-0.05%
2023/03/08	2	157.50	2	158.00	158.00	0	2,066	0.00%
2023/03/07	1	152.00	0	0.00	151.00	1	2,078	0.05%
2023/03/03	2	155.50	0	0.00	155.50	2	1,985	0.10%
2023/03/02	2	155.75	1	154.00	156.00	1	1,966	0.05%
2023/03/01	4	155.25	7	155.64	155.00	-3	1,923	-0.16%
2023/02/24	2	153.00	4	150.75	149.50	-2	1,792	-0.11%
2023/02/21	1	145.00	1	146.00	144.50	0	1,668	0.00%
2023/02/15	0	0.00	1	139.50	139.50	-1	1,891	-0.05%
2023/02/14	1	144.00	1	141.00	140.50	0	1,903	0.00%
2023/02/13	0	0.00	1	143.00	143.50	-1	1,905	-0.05%
2023/02/09	0	0.00	1	141.00	138.50	-1	1,912	-0.05%
2023/02/03	2	143.50	0	0.00	139.50	2	2,016	0.10%
2023/02/02	1	145.00	0.9	143.50	143.50	0.1	2,005	0.00%
2023/01/31	2	140.00	5	142.50	140.00	-3	1,996	-0.15%
2023/01/30	5	137.00	0	0.00	140.00	5	1,999	0.25%
2023/01/13	0	0.00	1	131.50	131.50	-1	2,052	-0.05%
2023/01/04	1	133.00	0	0.00	133.00	1	2,340	0.04%
2023/01/03	0.2	136.50	0	0.00	136.00	0.2	2,390	0.01%
2022/12/27	6.2	142.29	9	140.17	140.00	-2.8	2,484	-0.11%
2022/12/26	0.5	142.50	0	0.00	142.50	0.5	2,484	0.02%
2022/12/22	1	139.00	1	135.50	135.00	0	2,477	0.00%
2022/12/21	0	0.00	1	136.00	135.00	-1	2,494	-0.04%
2022/12/20	2	138.75	2	134.00	133.00	0	2,511	0.00%
2022/12/19	3	137.50	3	138.67	139.00	0	2,526	0.00%
2022/12/16	3	133.33	3	137.50	137.50	0	2,536	0.00%
2022/12/13	0	0.00	5	135.50	135.50	-5	2,580	-0.19%
2022/12/09	5	137.90	7	138.07	138.00	-2	2,663	-0.08%
2022/12/07	5	145.30	2	143.00	140.00	3	2,731	0.11%
2022/12/06	0	0.00	29	148.03	147.00	-29	2,655	-1.09%
2022/12/05	8	147.31	3	146.00	146.00	5	2,591	0.19%
2022/12/02	13	146.62	38	146.92	147.00	-25	2,559	-0.98%
2022/12/01	58	143.74	0	0.00	144.50	58	2,506	2.31%
2022/11/30	21	140.45	4	140.38	137.50	17	2,474	0.69%
2022/11/29	9	131.28	11	134.09	135.50	-2	2,414	-0.08%
2022/11/25	2	127.50	2	126.75	124.50	0	2,510	0.00%
2022/11/18	0	0.00	1	128.00	126.00	-1	2,778	-0.04%
2022/11/17	1	127.50	0	0.00	128.50	1	2,805	0.04%
2022/11/16	1	128.01	0	0.00	126.50	1	2,871	0.04%
2022/11/14	10	133.90	13	131.58	133.00	-3	2,900	-0.10%
2022/11/02	1	119.50	0	0.00	119.50	1	3,502	0.03%
2022/11/01	1	119.00	1	121.00	119.50	0	3,652	0.00%
2022/10/28	0	0.00	3	110.50	110.00	-3	3,749	-0.08%
2022/10/24	1	117.00	1	115.00	112.00	0	4,354	0.00%
2022/10/21	1	113.00	0	0.00	111.50	1	4,502	0.02%
2022/10/19	1	121.50	1.1	124.43	120.50	-0.1	4,539	0.00%
2022/10/17	0	117.00	0	0.00	122.50	0	4,489	0.00%
2022/10/14	1	123.46	0	0.00	123.50	1	4,512	0.02%
2022/10/13	1	123.50	1	120.50	116.00	0	4,537	0.00%
2022/10/11	1	126.50	1	124.63	127.00	0	4,555	0.00%
2022/10/07	1	133.59	1	134.50	135.00	0	4,555	0.00%
2022/10/05	1	146.50	1	145.00	144.00	0	4,789	0.00%
2022/10/04	0	0.00	1	143.00	144.50	-1	4,848	-0.02%
2022/10/03	1	138.00	1	141.00	141.00	0	4,953	0.00%
2022/09/27	1	144.50	0	0.00	147.50	1	5,130	0.02%
2022/09/23	1	154.00	0	157.50	153.50	1	5,142	0.02%
2022/09/22	0	154.50	1	156.50	157.00	-1	5,139	-0.02%
2022/09/15	2	153.00	0	0.00	149.00	2	5,231	0.04%
2022/09/13	1	163.00	1	163.50	161.00	0	5,409	0.00%
2022/09/05	0	0.00	1	170.00	170.00	-1	6,038	-0.02%
2022/09/02	7	180.29	7	181.71	176.00	0	6,005	0.00%
2022/09/01	2	175.00	0	0.00	174.00	2	5,881	0.03%
2022/08/31	0	0.00	2	179.00	180.00	-2	5,852	-0.03%
2022/08/30	3	173.50	3	174.50	174.50	0	5,890	0.00%
2022/08/29	0	0.00	1	170.00	169.50	-1	5,983	-0.02%
2022/08/26	4	178.63	1	175.00	173.50	3	5,984	0.05%
2022/08/24	3	174.50	3	173.00	173.00	0	5,889	0.00%
2022/08/23	2	173.75	2	173.25	172.50	0	5,924	0.00%
2022/08/22	2	170.00	3	171.17	170.00	-1	5,924	-0.02%
2022/08/19	6	173.83	8	177.50	179.50	-2	5,947	-0.03%
2022/08/18	1	172.00	1	172.50	173.00	0	5,835	0.00%
2022/08/17	0	0.00	2	169.50	167.50	-2	5,779	-0.03%
2022/08/16	2	174.25	0	0.00	169.50	2	5,806	0.03%
2022/08/15	0	0.00	1	173.00	171.50	-1	5,701	-0.02%
2022/08/12	3	172.00	1	171.00	171.00	2	5,614	0.04%
2022/08/11	9	169.72	10	167.80	170.50	-1	5,511	-0.02%
2022/08/10	0	0.00	1	170.00	164.50	-1	5,417	-0.02%
2022/08/09	3	167.50	2	170.50	168.00	1	5,347	0.02%
2022/08/08	0	0.00	3	169.33	170.00	-3	5,179	-0.06%
2022/08/05	1	160.50	2	162.00	162.50	-1	5,029	-0.02%
2022/08/04	5	157.40	10	155.80	159.50	-5	4,991	-0.10%
2022/08/03	9	166.33	16	163.34	159.50	-7	4,896	-0.14%
2022/08/02	3	160.83	3	163.33	163.50	0	4,624	0.00%
2022/08/01	3	164.50	3	163.17	161.50	0	4,579	0.00%
2022/07/29	1	162.00	5	162.20	161.00	-4	4,486	-0.09%
2022/07/28	12	157.96	6	159.75	159.00	6	4,410	0.14%
2022/07/27	12	151.67	6	150.83	151.50	6	4,254	0.14%
2022/07/26	1	150.00	0	0.00	146.50	1	4,206	0.02%
2022/07/22	0	0.00	12	158.88	153.00	-12	4,242	-0.28%
2022/07/21	12	157.00	0	0.00	157.50	12	4,252	0.28%
2022/07/20	1	151.00	12	152.00	152.00	-11	4,242	-0.26%
2022/07/19	0	0.00	10	153.00	152.00	-10	4,229	-0.24%
2022/07/18	0	0.00	6	160.00	157.00	-6	4,261	-0.14%
2022/07/15	3	156.83	2	158.25	157.50	1	4,251	0.02%
2022/07/13	2	161.25	1	165.50	156.00	1	4,166	0.02%
2022/07/12	3	152.00	0	0.00	153.50	3	4,049	0.07%
2022/07/11	6.5	153.58	6	152.17	155.00	0.5	4,060	0.01%
2022/07/08	6	147.92	36	144.60	152.50	-30	3,974	-0.75%
2022/07/07	21	133.98	1	133.50	139.00	20	3,924	0.51%
2022/07/06	3	136.50	16	127.66	126.50	-13	3,872	-0.34%
2022/07/05	36	136.88	0	0.00	137.00	36	3,871	0.93%
2022/07/01	12	148.88	1	147.50	140.00	11	4,071	0.27%
2022/06/30	0	0.00	14	152.57	152.50	-14	4,110	-0.34%
2022/06/29	2	161.00	0	0.00	165.00	2	4,217	0.05%
2022/06/28	0	0.00	2	162.00	162.00	-2	4,276	-0.05%
2022/06/27	15	164.53	0	0.00	167.50	15	4,341	0.35%
2022/06/22	2	167.00	16	163.69	157.50	-14	4,737	-0.30%
2022/06/21	11	175.50	11	171.73	174.50	0	4,993	0.00%
2022/06/20	1	176.00	1	174.00	175.00	0	4,977	0.00%
2022/06/17	5	171.50	16	165.34	174.00	-11	4,936	-0.22%
2022/06/16	1.5	172.67	0	0.00	169.00	1.5	4,982	0.03%
2022/06/15	3	178.67	4	176.00	169.50	-1	5,024	-0.02%
2022/06/14	6	171.50	7	171.79	173.00	-1	4,864	-0.02%
2022/06/10	0	0.00	1	166.00	163.50	-1	4,645	-0.02%
2022/06/09	1	165.50	0	0.00	165.50	1	4,636	0.02%
2022/06/08	13	167.04	0	0.00	168.00	13	4,627	0.28%
2022/06/07	4	166.38	5	167.80	168.00	-1	4,564	-0.02%
2022/06/06	15	159.40	0	0.00	157.50	15	4,476	0.34%
2022/06/02	4	156.00	0	0.00	156.00	4	4,511	0.09%
2022/06/01	1	158.50	3	155.67	156.50	-2	4,580	-0.04%
2022/05/30	3	157.50	6	155.92	157.50	-3	4,666	-0.06%
2022/05/27	2	146.00	1	148.50	150.50	1	4,616	0.02%
2022/05/24	6	146.08	7	142.57	138.00	-1	4,635	-0.02%
2022/05/20	5	142.80	0	0.00	142.50	5	4,629	0.11%
2022/05/18	0	0.00	1	143.93	142.00	-1	4,660	-0.02%
2022/05/17	1	136.50	1	139.50	139.50	0	4,660	0.00%
2022/05/13	0	0.00	1	132.00	134.50	-1	4,725	-0.02%
2022/05/12	2	132.00	2	133.75	130.50	0	4,779	0.00%
2022/05/10	0	139.50	5	135.80	140.00	-5	4,924	-0.10%
2022/05/09	0	0.00	3	137.00	136.00	-3	5,033	-0.06%
2022/05/06	2	144.75	1	144.50	146.00	1	5,039	0.02%
2022/05/04	1	148.00	10	148.40	150.50	-9	5,156	-0.17%
2022/05/03	1	147.50	0.1	147.00	149.50	0.9	5,246	0.02%
2022/04/29	0	0.00	1	152.00	148.50	-1	5,309	-0.02%
2022/04/28	8	149.88	0	0.00	145.00	8	5,334	0.15%
2022/04/27	0	0.00	1	152.00	155.00	-1	5,350	-0.02%
2022/04/25	0	0.00	1	156.00	156.00	-1	5,505	-0.02%
2022/04/22	3	166.83	0	0.00	161.00	3	5,508	0.05%
2022/04/19	1	171.50	0	0.00	170.50	1	5,625	0.02%
2022/04/18	0	166.50	0	0.00	167.00	0	5,661	0.00%
2022/04/15	4	169.50	5	165.00	166.00	-1	5,602	-0.02%
2022/04/14	0	0.00	15	180.27	182.00	-15	5,580	-0.27%
2022/04/12	1	181.50	0	0.00	181.00	1	5,533	0.02%
2022/04/11	1	191.99	25	189.10	184.50	-24	5,497	-0.44%
2022/04/08	20	190.50	1.5	190.53	191.50	18.5	5,460	0.34%
2022/04/07	7	192.79	0	0.00	185.50	7	5,316	0.13%
2022/04/06	1	192.00	1.1	186.77	194.50	-0.1	5,224	0.00%
2022/04/01	1.1	193.40	1	193.50	188.50	0.1	5,154	0.00%
2022/03/31	0	0.00	16	189.44	190.00	-16	5,047	-0.32%
2022/03/30	10	196.50	5	195.70	191.50	5	4,984	0.10%
2022/03/29	3	190.50	4	193.75	192.50	-1	4,939	-0.02%
2022/03/28	5	193.80	5	193.10	196.00	0	5,141	0.00%
2022/03/25	4	194.75	4	196.25	193.00	0	5,235	0.00%
2022/03/24	15	187.87	22	190.84	189.50	-7	5,126	-0.14%
2022/03/23	17	177.56	14	178.14	178.50	3	5,043	0.06%
2022/03/22	1	168.00	5	168.50	172.00	-4	5,159	-0.08%
2022/03/21	31	173.29	13	172.81	170.00	18	5,398	0.33%
2022/03/18	8	164.13	1	163.00	166.00	7	5,608	0.12%
2022/03/17	2	158.00	3.1	157.98	161.50	-1.1	5,845	-0.02%
2022/03/16	1	147.00	2	145.50	147.00	-1	6,157	-0.02%
2022/03/15	1	147.00	0	0.00	143.00	1	6,282	0.02%
2022/03/14	2	151.75	1.1	151.97	152.00	1	6,503	0.01%
2022/03/11	1	149.50	1	151.00	150.50	0	6,564	0.00%
2022/03/10	1.1	151.68	3	152.17	153.00	-1.9	6,588	-0.03%
2022/03/09	1	147.50	1	143.00	147.00	0	6,593	0.00%
2022/03/08	4	141.38	1	140.50	142.00	3	6,692	0.04%
2022/03/07	4	149.25	3	149.83	146.00	1	6,859	0.01%
2022/03/04	2	164.22	11	165.55	161.00	-9	6,884	-0.13%
2022/03/03	1	159.50	1	161.50	158.00	0	6,781	0.00%
2022/03/02	12	154.96	12	156.71	157.00	0	6,852	0.00%
2022/03/01	2	157.00	8	157.50	158.00	-6	7,028	-0.09%
2022/02/25	2	151.00	2	151.50	152.00	0	7,185	0.00%
2022/02/23	11	155.45	13	157.92	158.00	-2	7,316	-0.03%
2022/02/22	3	155.17	1	160.50	155.50	2	7,547	0.03%
2022/02/21	2	162.50	2	161.00	161.50	0	7,606	0.00%
2022/02/18	3	161.33	2	162.25	164.00	1	7,746	0.01%
2022/02/17	0	0.00	1	163.00	162.50	-1	7,779	-0.01%
2022/02/16	5	161.40	2	163.25	160.50	3	7,840	0.04%
2022/02/15	3	160.00	4	161.25	157.50	-1	7,863	-0.01%
2022/02/14	14	161.89	0	0.00	159.00	14	7,875	0.18%
2022/02/11	3	163.50	1	170.00	169.50	2	7,904	0.03%
2022/02/10	3	172.67	0	0.00	168.00	3	7,850	0.04%
2022/02/09	5	170.40	3	169.83	168.00	2	7,817	0.03%
2022/02/08	5	164.10	1	164.50	162.00	4	7,739	0.05%
2022/02/07	5	165.60	8	162.31	166.50	-3	7,761	-0.04%
2022/01/26	4	165.88	3	165.00	167.00	1	7,763	0.01%
2022/01/25	3	172.50	6	167.92	165.00	-3	8,010	-0.04%
2022/01/24	4	178.50	1	171.00	182.00	3	8,091	0.04%
2022/01/21	3	181.17	6	181.50	178.00	-3	8,263	-0.04%
2022/01/20	6	191.92	13	185.46	185.50	-7	8,419	-0.08%
2022/01/19	15	198.97	6	195.25	196.00	9	8,409	0.11%
2022/01/18	9	204.11	10	205.60	196.50	-1	8,322	-0.01%
2022/01/17	6	195.08	2	194.00	194.50	4	8,188	0.05%
2022/01/14	5	185.80	2	187.75	195.00	3	8,172	0.04%
2022/01/13	3	181.17	3	183.33	190.00	0	8,114	0.00%
2022/01/12	2	177.00	1	179.00	183.00	1	8,051	0.01%
2022/01/11	4	192.50	9	190.00	182.50	-5	8,002	-0.06%
2022/01/10	9	199.00	1	200.00	202.50	8	7,932	0.10%
2022/01/07	4	200.50	18	190.31	189.50	-14	7,931	-0.18%
2022/01/06	5	207.40	0	0.00	209.00	5	7,883	0.06%
2022/01/05	3	211.50	0	0.00	211.50	3	7,914	0.04%
2022/01/04	1	210.00	0	0.00	213.00	1	7,936	0.01%
2021/12/30	0.1	213.00	0	0.00	214.50	0.1	7,919	0.00%
2021/12/29	0	0.00	0.1	211.00	209.00	-0.1	7,918	0.00%
2021/12/28	0.1	213.00	0	0.00	211.00	0.1	7,912	0.00%
2021/12/27	0	0.00	12	217.00	215.00	-12	7,905	-0.15%
2021/12/24	2	211.00	0	0.00	211.00	2	7,896	0.03%
2021/12/23	1.1	214.05	1	216.00	213.50	0.1	7,881	0.00%
2021/12/22	14	218.75	11	219.55	220.50	3	7,867	0.04%
2021/12/21	11	216.95	8	216.25	213.00	3	7,563	0.04%
2021/12/20	3	216.33	1	212.50	208.00	2	7,314	0.03%
2021/12/17	10	212.55	7	216.71	217.50	3	7,101	0.04%
2021/12/16	4	208.50	5	211.00	216.00	-1	6,839	-0.01%
2021/12/15	3	196.00	1	196.00	196.50	2	6,588	0.03%
2021/12/14	9	194.39	1	194.50	194.50	8	6,288	0.13%
2021/12/13	43	193.63	33	197.39	204.50	10	5,920	0.17%
2021/12/10	6	186.00	9	186.33	186.00	-3	5,557	-0.05%
2021/12/09	4	180.00	2	179.00	177.50	2	5,176	0.04%
2021/12/08	5	176.50	9	179.33	182.50	-4	5,027	-0.08%
2021/12/07	5	167.10	4	167.38	166.00	1	4,775	0.02%
2021/12/06	4	164.00	1	165.00	165.00	3	4,693	0.06%
2021/12/03	2	162.50	2	159.25	162.00	0	4,643	0.00%
2021/12/02	3	165.17	7	163.43	160.00	-4	4,593	-0.09%
2021/12/01	4	153.50	1	157.50	160.00	3	4,451	0.07%
2021/11/30	1	170.50	0	0.00	168.00	1	4,211	0.02%
2021/11/26	6	167.50	7	170.57	170.00	-1	4,028	-0.02%
2021/11/25	1	183.00	0	0.00	175.00	1	3,948	0.03%
2021/11/24	4	173.13	3	175.33	183.00	1	3,734	0.03%
2021/11/23	1	170.00	0	0.00	166.50	1	3,525	0.03%
2021/11/22	0	0.00	1	176.00	173.00	-1	3,419	-0.03%
2021/11/19	6	173.00	15	172.80	180.00	-9	3,292	-0.27%
2021/11/18	5	168.90	8	167.44	164.00	-3	3,025	-0.10%
2021/11/17	5	173.70	7	164.36	171.00	-2	2,917	-0.07%
2021/11/16	10	182.00	0	0.00	179.00	10	2,747	0.36%
2021/11/15	4	169.50	2	176.00	180.00	2	2,678	0.07%
2021/11/12	2	156.00	1	167.00	164.00	1	2,580	0.04%
2021/11/11	1	150.00	0	0.00	152.50	1	2,493	0.04%
2021/11/10	0	0.00	1.1	159.50	154.50	-1.1	2,433	-0.04%
2021/11/09	1	144.00	0	0.00	145.00	1	2,330	0.04%
2021/11/08	0	0.00	0.1	152.00	150.00	-0.1	2,286	0.00%
2021/11/03	0	0.00	1	132.50	145.00	-1	2,053	-0.05%
2021/11/02	2	135.76	3	131.00	132.00	-1	1,962	-0.05%
2021/11/01	1	136.50	0.3	136.50	136.50	0.7	1,616	0.04%
2021/10/29	0.1	124.50	1	119.00	124.50	-1	1,427	-0.07%
2021/10/28	3.1	112.53	2.5	112.90	113.50	0.6	1,172	0.05%
2021/10/26	2	93.05	1	92.10	94.30	1	880	0.11%
2021/10/22	0	0.00	2	91.50	92.10	-2	854	-0.23%
2021/10/20	0	0.00	1	88.50	90.30	-1	844	-0.12%
2021/10/19	0	0.00	2	88.45	89.00	-2	807	-0.25%
2021/10/14	0	0.00	2	82.85	83.30	-2	724	-0.28%
2021/10/05	2	75.00	0	0.00	75.00	2	580	0.34%
2021/09/29	1	79.00	1	78.20	77.50	0	556	0.00%
2021/09/22	0	0.00	5	78.30	76.50	-5	437	-1.14%
2021/09/03	0	0.00	1	72.10	72.60	-1	323	-0.31%
2021/09/01	0	0.00	5	72.90	74.00	-5	309	-1.62%
2021/08/31	5	73.50	4	72.18	74.00	1	296	0.34%
2021/08/27	1	69.50	0	0.00	69.50	1	268	0.37%
2021/08/11	0.3	70.00	0	0.00	70.00	0.3	261	0.11%
2021/08/10	0	0.00	1	71.00	70.70	-1	261	-0.38%
2021/08/06	0	0.00	2	72.95	72.70	-2	262	-0.76%
2021/08/05	0	0.00	1	72.00	71.90	-1	258	-0.39%
2021/08/03	1	69.40	0	0.00	69.50	1	265	0.38%
2021/07/27	1	72.60	0	0.00	72.00	1	258	0.39%
2021/07/19	2	69.70	0	0.00	69.90	2	219	0.91%
2021/07/08	0	0.00	0.1	68.59	70.70	-0.1	232	-0.04%
2021/07/06	1	69.60	0	0.00	69.50	1	241	0.41%
2021/06/29	1	67.90	0	0.00	67.90	1	265	0.38%
2021/06/25	0	0.00	1	67.50	67.10	-1	268	-0.37%
2021/06/24	0	0.00	0.2	66.80	67.40	-0.2	269	-0.07%
2021/06/11	1	67.00	0	0.00	66.70	1	286	0.35%
2021/06/09	0.5	66.50	0	0.00	65.90	0.5	290	0.16%
2021/04/20	0	0.00	1	75.90	76.00	-1	457	-0.22%
2021/04/19	0	0.00	3	75.93	76.00	-3	457	-0.66%
2021/04/15	3	72.63	3	73.00	73.10	0	453	0.00%
2021/04/14	0	0.00	1	72.20	72.70	-1	453	-0.22%
2021/03/29	0	0.00	2	72.80	72.80	-2	411	-0.49%
2021/03/16	0	0.00	5	75.60	76.00	-5	394	-1.27%
2021/03/05	1	75.60	0	0.00	75.60	1	403	0.25%
2021/03/02	1	76.70	0	0.00	76.30	1	402	0.25%
2021/02/25	5	78.58	0	0.00	78.10	5	400	1.25%
2021/02/24	0	0.00	1	78.00	77.80	-1	399	-0.25%
2021/02/19	1	76.20	0	0.00	76.60	1	380	0.26%
2021/02/17	1	72.80	0	0.00	72.80	1	365	0.27%
2021/02/03	0	0.00	17	70.35	70.50	-17	357	-4.75%
2021/01/20	11	79.89	5	81.30	76.90	6	310	1.93%
2021/01/19	4	75.80	6	77.00	80.90	-2	266	-0.75%
2021/01/14	5	72.30	0	0.00	72.50	5	215	2.32%
2021/01/13	3	72.73	0	0.00	72.70	3	214	1.40%
2021/01/12	0	0.00	0.1	72.50	72.40	-0.1	211	-0.06%
2021/01/11	0	0.00	5	73.20	74.10	-5	207	-2.42%
2021/01/07	1	72.10	0	0.00	71.90	1	199	0.50%
2020/12/29	1	71.50	0	0.00	71.60	1	190	0.52%
2020/11/11	0	0.00	2	71.00	71.20	-2	207	-0.96%
2020/11/02	0	0.00	0.3	67.30	67.10	-0.3	220	-0.14%
2020/10/29	2	68.00	0	0.00	69.20	2	227	0.88%
2020/09/09	1	74.40	1	73.90	74.50	0	611	0.00%
2020/09/03	1	79.60	0	0.00	79.10	1	628	0.16%
2020/09/02	3	79.60	2	79.60	80.50	1	631	0.16%
2020/08/31	0	0.00	5	77.50	77.50	-5	652	-0.77%
2020/08/20	0	0.00	2	75.10	73.90	-2	679	-0.29%
2020/08/18	1	79.90	0	0.00	78.80	1	669	0.15%
2020/08/07	0	0.00	2	82.60	81.80	-2	675	-0.30%
2020/08/05	1	83.60	0	0.00	83.10	1	677	0.15%
2020/08/03	0	0.00	2	82.00	83.20	-2	684	-0.29%
2020/07/22	0	0.00	0.1	81.90	81.90	-0.1	686	-0.02%
2020/07/20	0	0.00	20	78.50	79.60	-20	693	-2.89%
2020/07/10	1	86.00	0	0.00	85.50	1	687	0.15%
2020/07/09	0	0.00	2	88.90	87.50	-2	682	-0.29%
2020/07/06	0	0.00	1	91.00	91.20	-1	653	-0.15%
2020/07/03	0	0.00	1	90.40	89.40	-1	628	-0.16%
2020/06/24	1	88.30	0	0.00	88.50	1	579	0.17%
2020/06/23	0	0.00	1	86.20	90.10	-1	560	-0.18%
2020/06/22	1	84.10	0	0.00	84.10	1	483	0.21%
2020/06/11	0	0.00	1	79.40	78.30	-1	513	-0.19%
2020/06/08	0	0.00	5	82.24	81.80	-5	541	-0.92%
2020/06/05	2	80.20	0	0.00	80.00	2	523	0.38%
2020/06/04	0	0.00	1	78.80	78.50	-1	524	-0.19%
2020/06/01	0	0.00	3	76.77	76.40	-3	524	-0.57%
2020/05/29	0	75.50	0	0.00	75.60	0	521	0.01%
2020/05/22	1	74.10	0	0.00	72.70	1	537	0.19%
2020/05/21	2	73.85	0	0.00	75.00	2	539	0.37%
2020/05/20	2	72.75	0	0.00	72.60	2	542	0.37%
2020/05/12	1	77.40	0	0.00	76.30	1	549	0.18%
2020/05/11	1	76.40	0	0.00	77.10	1	552	0.18%
2020/03/10	0	0.00	1	76.90	77.00	-1	621	-0.16%
2020/03/02	1	79.00	0	0.00	80.00	1	622	0.16%
2020/02/27	0	0.00	2	81.50	80.30	-2	622	-0.32%
2020/02/26	1	80.90	0	0.00	81.60	1	605	0.17%
2020/02/24	1	81.70	0	0.00	81.20	1	610	0.16%
2020/02/14	1	81.90	0	0.00	82.20	1	657	0.15%
2020/02/07	0	0.00	1	81.10	80.60	-1	704	-0.14%
2020/02/04	1	81.50	1	82.50	81.30	0	732	0.00%
2020/02/03	0	0.00	4	75.10	79.50	-4	734	-0.54%
2020/01/30	2	81.50	0	0.00	81.20	2	719	0.28%
2020/01/20	1	90.10	0	0.00	90.20	1	697	0.14%
2020/01/10	2	89.40	0	0.00	89.00	2	812	0.25%
2020/01/03	0	0.00	1	94.40	93.40	-1	895	-0.11%
2020/01/02	1	94.80	0	0.00	94.90	1	935	0.11%
2019/12/25	0	0.00	1	95.70	96.30	-1	963	-0.10%
2019/12/24	2	93.80	2	93.25	94.60	0	948	0.00%
2019/12/23	1	90.00	0.2	90.90	90.00	0.8	935	0.09%
2019/12/16	0	0.00	7	91.70	91.80	-7	989	-0.71%
2019/12/06	0	0.00	1	92.20	92.20	-1	1,116	-0.09%
2019/12/05	1	91.70	0	0.00	92.00	1	1,121	0.09%
2019/12/03	0	0.00	1	89.60	90.00	-1	1,174	-0.09%
2019/12/02	1	89.10	0	0.00	89.80	1	1,196	0.08%
2019/11/29	2	90.60	0	0.00	90.20	2	1,341	0.15%
2019/11/27	1	91.50	0	0.00	91.30	1	1,381	0.07%
2019/11/25	0	0.00	1	91.20	90.80	-1	1,460	-0.07%
2019/11/21	5	91.28	0	0.00	91.00	5	1,543	0.32%
2019/11/20	2.1	91.91	2	91.20	91.10	0.1	1,688	0.01%
2019/11/12	0	0.00	3	88.70	88.50	-3	1,976	-0.15%
2019/11/07	1	92.20	0	0.00	92.70	1	2,060	0.05%
2019/10/30	0.4	95.90	2	96.80	95.90	-1.6	2,594	-0.06%
2019/10/29	0	0.00	1	97.90	95.80	-1	2,639	-0.04%
2019/10/28	1	97.60	5	97.50	97.70	-4	2,690	-0.15%
2019/10/25	0	0.00	1	96.70	97.60	-1	2,747	-0.04%
2019/10/24	1	98.20	0	0.00	97.80	1	2,914	0.03%
2019/10/23	0	0.00	1	95.90	97.80	-1	3,121	-0.03%
2019/10/17	3	94.00	0	0.00	93.80	3	3,206	0.09%
2019/10/15	0.1	92.10	0	0.00	92.10	0.1	3,174	0.00%
2019/10/14	1	95.50	0	0.00	95.10	1	3,154	0.03%
2019/10/09	2.1	95.19	0	0.00	95.00	2.1	3,151	0.07%
2019/10/07	1.1	99.72	0	0.00	98.10	1.1	3,112	0.03%
2019/10/03	0	0.00	1	101.50	101.00	-1	3,121	-0.03%
2019/10/01	1	101.00	0	0.00	100.50	1	3,125	0.03%
2019/09/26	1	103.50	0	0.00	104.00	1	3,135	0.03%
2019/09/24	0	0.00	0.6	103.00	103.50	-0.6	3,180	-0.02%
2019/09/23	0	0.00	20	101.50	102.50	-20	3,165	-0.63%
2019/09/20	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/19	1.4	100.65	0.1	101.00	101.00	1.3	3,158	0.04%
2019/09/18	0.1	101.00	0	0.00	101.50	0.1	3,163	0.00%
2019/09/17	1	100.50	1	100.50	100.00	0	3,165	0.00%
2019/09/16	1.5	101.33	1	101.50	101.50	0.5	3,193	0.02%
2019/09/10	3	103.33	1	104.00	103.50	2	3,196	0.06%
2019/09/06	2	109.00	0	0.00	109.00	2	3,135	0.06%
2019/09/03	14	111.46	15	112.90	109.00	-1	3,074	-0.03%
2019/08/27	2	111.25	1	112.00	110.00	1	2,851	0.04%
2019/08/26	0	0.00	1	109.00	108.50	-1	2,807	-0.04%
2019/08/23	2	110.75	2	112.75	111.50	0	2,792	0.00%
2019/08/22	1	109.00	1	109.00	108.00	0	2,653	0.00%
2019/08/21	5	106.60	3	106.83	107.50	2	2,613	0.08%
2019/08/20	1	108.50	11	108.68	107.50	-10	2,574	-0.39%
2019/08/16	1	100.50	2	100.75	100.50	-1	2,449	-0.04%
2019/08/12	11	104.50	1	105.00	103.50	10	2,533	0.39%
2019/08/07	1	107.50	0	0.00	105.50	1	2,604	0.04%
2019/08/06	10	108.00	1	109.00	108.50	9	2,646	0.34%
2019/08/05	5	111.30	0	0.00	107.00	5	2,683	0.19%
2019/08/02	11	112.05	1	110.50	113.50	10	2,685	0.37%
2019/08/01	3	110.33	20	109.75	114.00	-17	2,652	-0.64%
2019/07/31	1	103.00	2	105.00	104.00	-1	2,468	-0.04%
2019/07/30	8	105.94	1	103.50	103.00	7	2,459	0.28%
2019/07/29	8	107.75	1	109.00	106.50	7	2,467	0.28%
2019/07/26	19	111.47	2	111.00	111.50	17	2,484	0.68%
2019/07/25	10	107.45	16	108.13	110.50	-6	2,336	-0.26%
2019/07/24	0	0.00	1	100.50	100.50	-1	2,174	-0.05%
2019/07/23	2	99.10	0	0.00	98.60	2	2,210	0.09%
2019/07/22	1	96.60	2	97.60	97.70	-1	2,208	-0.05%
2019/07/10	0	0.00	1	92.30	92.50	-1	2,971	-0.03%
2019/07/09	0	0.00	1	94.80	92.30	-1	2,992	-0.03%
2019/07/08	2	95.50	0	0.00	95.70	2	2,971	0.07%
2019/07/02	1	95.90	0	0.00	96.30	1	3,082	0.03%
2019/07/01	2	96.90	3	97.60	96.10	-1	3,073	-0.03%
2019/06/24	0	0.00	1	94.70	93.60	-1	3,021	-0.03%
2019/06/21	3	96.10	0	0.00	94.00	3	3,014	0.10%
2019/06/11	1	95.70	1	95.40	94.40	0	2,967	0.00%
2019/06/10	1	94.30	0	0.00	95.00	1	2,989	0.03%
2019/06/05	0	0.00	1	91.10	91.20	-1	2,973	-0.03%
2019/06/04	1	90.90	0	0.00	90.70	1	2,991	0.03%
2019/05/31	0	0.00	2	93.20	93.00	-2	3,005	-0.07%
2019/05/30	1	91.70	0	0.00	93.00	1	3,008	0.03%
2019/05/24	2	90.40	0	0.00	89.00	2	3,004	0.07%
2019/05/23	1	89.30	0	0.00	88.70	1	3,011	0.03%
2019/05/21	0	0.00	1	90.00	91.60	-1	3,000	-0.03%
2019/05/17	1	94.00	0	0.00	94.10	1	2,990	0.03%
2019/05/16	1.1	92.29	0	0.00	92.00	1.1	2,916	0.04%
2019/05/14	1	104.50	1	103.50	102.00	0	2,728	0.00%
2019/04/30	1	97.50	2	98.35	100.50	-1	2,155	-0.05%
2019/04/25	1	104.00	1	108.00	104.00	0	1,984	0.00%
2019/04/24	0	0.00	1	105.00	103.50	-1	1,889	-0.05%
2019/04/23	8	104.69	3	105.17	103.00	5	1,773	0.28%
2019/04/22	3	101.33	0.2	105.00	105.00	2.8	1,642	0.17%
2019/04/17	1	90.00	0	0.00	90.00	1	1,309	0.08%
2019/04/16	0	0.00	1	91.00	91.00	-1	1,269	-0.08%
2019/03/25	0	0.00	2	80.70	80.30	-2	945	-0.21%
2019/03/22	1	82.00	0	0.00	82.00	1	940	0.11%
2019/03/13	0	0.00	1	81.50	82.30	-1	973	-0.10%
2019/03/11	2	79.00	0	0.00	79.10	2	964	0.21%
2019/03/05	1	79.90	0	0.00	79.90	1	1,013	0.10%
2019/02/20	1	85.40	1	84.40	84.40	0	1,010	0.00%
2019/02/11	0	0.00	3	81.00	81.30	-3	868	-0.35%
2019/01/16	0	0.00	4	80.00	80.30	-4	800	-0.50%
2019/01/04	7	74.50	0	0.00	75.20	7	759	0.92%
2019/01/02	0	0.00	1	77.60	77.60	-1	754	-0.13%
2018/12/28	1	77.00	0	0.00	76.90	1	764	0.13%
2018/12/27	0	0.00	1	76.50	75.90	-1	771	-0.13%
2018/12/25	0.1	76.50	0	0.00	76.50	0.1	768	0.01%
2018/12/24	0	0.00	1	77.70	77.90	-1	770	-0.13%
2018/12/22	1	77.20	0	0.00	77.30	1	786	0.13%
2018/12/17	1	80.20	0	0.00	78.70	1	742	0.13%
2018/12/14	0	0.00	1	79.60	80.00	-1	736	-0.14%
2018/12/13	0	0.00	1.1	79.53	80.00	-1.1	722	-0.15%
2018/12/06	0	0.00	1	77.30	77.10	-1	638	-0.16%
2018/12/05	0	0.00	2	78.50	78.20	-2	619	-0.32%
2018/12/04	4	80.95	2	81.20	80.40	2	602	0.33%
2018/12/03	2	80.20	0	0.00	79.90	2	585	0.34%
2018/11/26	1	73.70	1	74.50	75.30	0	456	0.00%
2018/11/22	0	0.00	1	75.90	74.80	-1	418	-0.24%
2018/11/21	1	73.50	1	73.40	73.50	0	383	0.00%
2018/11/02	0.1	69.50	0	0.00	69.50	0.1	376	0.03%
2018/11/01	1	69.50	1	69.40	69.20	0	375	0.00%
2018/10/18	0	0.00	1	73.40	72.50	-1	383	-0.26%
2018/08/28	0	0.00	1	70.40	69.90	-1	849	-0.12%
2018/08/27	2	68.60	2	69.15	69.20	0	878	0.00%
2018/08/24	1	68.80	0	0.00	68.30	1	907	0.11%
2018/08/20	0	0.00	1	69.70	69.60	-1	904	-0.11%
2018/08/13	1	67.10	0	0.00	68.00	1	881	0.11%
2018/07/26	1	76.50	1	77.00	75.90	0	815	0.00%
2018/07/24	1	76.10	0	0.00	76.40	1	809	0.12%
2018/07/19	1	82.30	0	0.00	78.60	1	770	0.13%
2018/07/17	1	83.80	0	0.00	82.30	1	653	0.15%
2018/06/04	0	0.00	6	78.40	78.00	-6	268	-2.23%
2018/04/26	1	61.10	0	0.00	60.00	1	269	0.37%
2018/04/25	0	0.00	1	61.60	62.00	-1	262	-0.38%
2018/04/24	1	64.00	0	0.00	63.00	1	257	0.39%
2018/04/23	2.9	66.56	0	0.00	65.00	2.9	252	1.14%
2018/04/20	0	0.00	1	68.00	68.00	-1	246	-0.41%
2018/02/06	1	71.10	0	0.00	74.10	1	363	0.27%
2018/01/03	0	0.00	1	77.00	77.10	-1	456	-0.22%