加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    303張
  • 產業
    上櫃 通信網路類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環天科 (3499)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31122.2000.0022.0014480.22%
2024/05/30522.2000.0022.0554481.12%
2024/05/28122.3000.0022.7014350.23%
2024/05/2700.00323.2523.20-3421-0.71%
2024/05/2400.00221.7822.10-2384-0.52%
2024/05/17120.8000.0020.8513770.27%
2024/04/3000.00319.6019.60-3573-0.52%
2024/04/2400.00219.4019.90-2610-0.33%
2024/04/19219.5300.0019.2526730.30%
2024/04/1800.00220.0520.05-2709-0.28%
2024/04/16220.2800.0019.9028790.23%
2024/04/1200.00221.2521.15-2883-0.23%
2024/04/11221.28121.1021.1518860.11%
2024/04/10223.2500.0023.1028750.23%
2024/04/09123.5000.0023.6018580.12%
2024/04/02122.8500.0022.8518380.12%
2024/03/12122.2500.0022.4511,0510.10%
2024/03/0600.00222.8022.75-21,029-0.19%
2024/03/04121.7500.0021.5511,0110.10%
2024/02/27221.8000.0021.5521,0000.20%
2024/01/26223.3000.0023.1028540.23%
2024/01/2400.00325.1525.15-3799-0.38%
2024/01/23123.0000.0022.9017410.13%
2024/01/18122.6500.0022.8017110.14%
2024/01/1700.00323.9523.00-3700-0.43%
2024/01/16323.8500.0023.8536780.44%
2024/01/15222.8000.0023.6526600.30%
2024/01/12223.90223.1023.1006340.00%
2024/01/11226.101425.4424.90-12592-2.03%
2024/01/1000.00124.0024.90-1502-0.20%
2024/01/0900.002022.6522.65-20420-4.75%
2023/12/221021.60522.0021.4053641.37%
2023/12/19522.2000.0023.0553291.52%
2023/12/18423.2000.0023.2043161.26%
2023/12/151224.35623.8324.2562932.05%
2023/12/14122.45322.8523.25-2243-0.82%
2023/12/131323.34123.4023.40122245.35%
2023/12/1100.00322.2322.80-3150-1.99%
2023/11/13017.0000.0017.200970.00%
2023/07/14523.40522.8022.7507610.00%
2023/07/1300.00221.6521.60-2758-0.26%
2023/07/07219.9500.0020.1021,0430.19%
2023/06/20120.3000.0020.2511,6820.06%
2023/06/16020.6000.0020.3501,7580.00%
2023/06/14120.7000.0020.7511,7530.06%
2023/05/31122.10222.4521.70-11,774-0.06%
2023/05/29121.65121.5021.8501,6840.00%
2023/05/1700.00519.3819.55-51,693-0.30%
2023/05/15118.9000.0018.9011,6900.06%
2023/05/05121.7000.0021.3011,6730.06%
2023/05/02523.00522.7522.9501,6650.00%
2023/04/28522.5200.0022.8051,6560.30%
2023/04/1800.00124.2023.70-11,561-0.06%
2023/04/1700.00423.6024.05-41,526-0.26%
2023/04/1400.00223.0322.80-21,479-0.14%
2023/04/13224.281724.8023.60-151,432-1.05%
2023/03/31021.5000.0021.3501,1740.00%
2023/03/2800.00222.2821.55-21,117-0.18%
2023/03/24323.35223.0322.6011,0040.10%
2023/03/23322.22322.5722.9508360.00%
2023/03/21119.05119.1519.0005970.00%
2023/03/16118.4000.0018.0516320.16%
2023/03/06018.95118.9519.20-1847-0.12%
2023/03/03019.4000.0018.6508420.00%
2023/02/23119.4000.0018.7011,1220.09%
2023/02/10719.70719.3518.0501,3230.00%
2023/01/31418.6000.0018.5541,4470.28%
2023/01/13017.7000.0018.0501,4340.00%
2023/01/04118.5500.0018.4511,4060.07%
2022/12/2000.00519.2518.20-51,378-0.36%
2022/12/19119.6000.0019.2011,3760.07%
2022/12/16420.1400.0019.9041,3730.29%
2022/12/08119.95120.3019.7501,2680.00%
2022/12/06120.6000.0020.5011,2280.08%
2022/12/052421.022221.2021.3021,1910.17%
2022/11/2400.00520.2419.30-5948-0.53%
2022/11/23521.20220.6020.4539190.33%
2022/11/2200.00520.2520.50-5869-0.58%
2022/11/213020.952920.9820.5518300.12%
2022/11/18719.77120.0520.5066950.86%
2022/11/17118.5000.0018.6516480.15%
2022/11/16218.73218.5318.3006710.00%
2022/11/1100.00218.1317.65-2658-0.30%
2022/11/10718.22718.2617.8006680.00%
2022/11/09218.10318.0018.10-1633-0.16%
2022/11/08418.15318.1718.2016260.16%
2022/11/07218.7500.0018.8025780.35%
2022/11/04116.60117.0017.1004860.00%
2022/10/13114.2000.0013.2518730.11%
2022/10/11114.9500.0014.6018710.11%
2022/09/22018.0000.0017.3508910.00%
2022/08/19219.90220.2519.5501,2700.00%
2022/08/17120.25119.4519.2501,2430.00%
2022/08/04119.95119.6519.5001,3500.00%
2022/08/03118.25118.1018.9001,1530.00%
2022/08/0200.003018.0017.20-301,095-2.74%
2022/08/013018.3300.0018.70301,0722.80%
2022/07/2500.00117.2517.15-11,063-0.09%
2022/07/12116.4000.0015.6511,0690.09%
2022/07/07115.7000.0016.4011,0770.09%
2022/06/27118.35118.5518.6001,1020.00%
2022/06/22117.8500.0017.7511,4120.07%
2022/06/14120.65119.8019.8001,3700.00%
2022/06/13219.30219.7019.2501,3250.00%
2022/06/082220.962321.2920.45-11,277-0.08%
2022/06/07220.80220.7321.2501,0870.00%
2022/05/231620.721621.2120.5001,0610.00%
2022/05/20419.78120.0520.1539540.31%
2022/04/0800.00121.2021.40-13,437-0.03%
2022/04/0600.00220.8021.35-23,497-0.06%
2022/03/30121.7500.0022.1013,6060.03%
2022/03/29322.15222.3822.1013,6580.03%
2022/03/28322.80822.8322.25-53,718-0.13%
2022/03/25921.45421.3021.7553,6810.14%
2022/03/2300.00119.8019.70-13,766-0.03%
2022/03/18419.20419.1819.2004,3330.00%
2022/03/15118.0500.0017.8514,8540.02%
2022/03/14118.9000.0019.0015,1270.02%
2022/03/0900.00119.0019.25-15,477-0.02%
2022/03/0800.00118.4518.55-15,593-0.02%
2022/03/07119.5000.0019.1515,8460.02%
2022/03/04121.5000.0020.5015,9450.02%
2022/03/03120.9500.0020.9516,1500.02%
2022/03/01120.9500.0021.1516,4420.02%
2022/02/24221.95420.8520.10-26,898-0.03%
2022/02/21223.35223.7522.9506,8780.00%
2022/02/14123.3000.0023.2516,7640.01%
2022/02/1100.00424.8924.75-46,736-0.06%
2022/02/10424.61424.8425.1006,7110.00%
2022/02/09325.30125.8025.1526,6070.03%
2022/01/26222.8500.0022.4526,4800.03%
2022/01/25625.43525.3024.5016,3800.02%
2022/01/24225.15325.6525.85-16,175-0.02%
2022/01/21223.3000.0023.5025,9540.03%
2022/01/20824.28724.4624.3515,9220.02%
2022/01/19123.55523.4723.35-45,842-0.07%
2022/01/181823.741723.8024.3015,6390.02%
2022/01/17121.40121.9022.1005,0000.00%
2022/01/13324.50423.2522.60-14,962-0.02%
2022/01/12121.85122.8522.8504,8660.00%
2022/01/1100.00422.8520.80-44,837-0.08%
2022/01/10422.6800.0022.4044,7850.08%
2022/01/06124.25124.1023.7504,7370.00%
2022/01/0400.00125.3525.00-14,546-0.02%
2022/01/03126.2500.0026.0014,4800.02%
2021/12/3000.00125.6025.65-14,278-0.02%
2021/12/29126.0000.0025.7014,2480.02%
2021/12/2800.00125.7525.35-14,195-0.02%
2021/12/2700.00225.7025.80-24,157-0.05%
2021/12/24226.4500.0025.6024,1020.05%
2021/12/23426.04425.9425.8004,0520.00%
2021/12/22126.45526.0325.35-43,967-0.10%
2021/12/21426.5500.0026.2043,8200.10%
2021/12/16628.63628.8727.3003,5330.00%
2021/12/15528.081028.4427.80-53,432-0.15%
2021/12/142428.401728.1427.1073,3070.21%
2021/12/13126.20127.7027.7002,9490.00%
2021/12/10124.6500.0025.2012,8680.03%
2021/12/09827.371627.4425.90-82,761-0.29%
2021/12/081325.82725.6926.0562,4070.25%
2021/12/07623.23323.6723.7032,1230.14%
2021/12/02321.37421.8519.40-11,755-0.06%
2021/12/011522.131222.4721.5031,6510.18%
2021/11/3000.00121.7521.75-11,379-0.07%
2021/11/29219.43119.8019.8011,2680.08%
2021/11/26120.05820.4720.60-71,047-0.67%
2021/11/2500.00318.1518.75-3867-0.35%
2021/11/23215.90216.1015.5002920.00%
2021/11/19515.2000.0015.2552332.14%
2021/10/0100.00112.5012.45-1300-0.33%
2021/08/16112.65113.0512.7003320.00%
2021/08/04213.70213.7013.9003340.00%
2021/07/20314.73315.1514.5003690.00%
2021/07/16114.65114.9014.3003610.00%
2021/06/2900.00214.3013.20-2599-0.33%
2021/06/17212.6000.0012.6525830.34%
2021/05/2100.00112.2012.30-1616-0.16%
2021/05/11114.4000.0014.0016060.16%
2021/04/22217.83417.3516.35-2559-0.36%
2021/04/2100.00416.1016.90-4486-0.82%
2021/04/16115.1000.0015.4514360.23%
2021/04/15616.34216.9016.0544310.93%
2021/04/1400.00116.0016.00-1360-0.28%
2021/04/1300.006.313.8414.55-6.3277-2.26%
2021/04/1200.00014.4013.250270-0.01%
2021/04/01112.70112.7012.6502700.00%
2021/03/2600.00013.3512.5002790.00%
2021/03/25112.40013.6512.3012880.35%
2021/03/2300.00014.3512.6003420.00%
2021/03/22213.1500.0013.0523440.58%
2021/03/18413.01014.3013.5043861.03%
2021/03/1700.00413.0013.00-4364-1.10%
2021/03/0500.00411.5011.55-4352-1.14%
2021/02/0400.00211.1011.00-2415-0.48%
2021/01/27511.5500.0011.4553791.32%
2021/01/26311.4300.0011.5033790.79%
2021/01/1900.00411.8011.70-4375-1.06%
2021/01/1800.00411.5511.60-4373-1.07%
2020/12/22212.7500.0012.5522630.76%
2020/12/1800.00814.2313.50-8254-3.14%
2020/12/17313.8000.0014.1032291.31%
2020/12/1600.00213.0012.85-2199-1.00%
2020/11/2700.00212.1511.95-2131-1.52%
2020/11/25810.5500.0010.508829.71%
2020/07/31510.8000.0010.8552092.38%
2020/07/08112.2000.0012.1511910.52%
2020/05/19211.4500.0011.4021521.31%
2020/05/1200.00312.3212.25-3135-2.21%
2020/05/11312.77212.8012.4011310.76%
2020/05/05510.7000.0010.655935.35%
2019/11/25117.55117.5017.3501860.00%
2019/09/10418.43418.3317.4003420.00%
2019/08/3000.00417.3117.30-4278-1.43%
2019/08/261417.301017.4018.2542211.80%
2019/07/2600.00017.1517.150172-0.01%
2019/04/16121.253121.3421.35-30721-4.16%
2019/04/152519.9500.0020.25256633.77%
2019/03/1100.001418.7019.15-14503-2.78%
2019/03/081517.71217.9018.25134402.95%
2019/01/2500.00216.7015.55-2268-0.74%
2018/12/062012.612012.4312.3501760.00%
2018/10/16110.8000.0010.8011340.74%
2018/09/2500.00113.5513.60-1117-0.85%
2018/08/0800.00114.1014.40-1162-0.61%
2018/07/040.414.0500.0013.950.41910.19%
2018/03/26215.2000.0015.1024460.45%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章