柏騰 (3518)-元大-景美券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.75
漲跌
▼2.05
漲幅
-6.88%
成交量
2,315張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	2	27.63	15	28.02	27.75	-13	2,605	-0.50%
2024/11/11	0	0.00	1	32.40	31.35	-1	3,167	-0.03%
2024/11/07	2	31.75	2	32.48	31.75	0	3,384	0.00%
2024/11/06	2	32.33	3	32.58	32.25	-1	3,397	-0.03%
2024/11/04	1	31.80	0	0.00	31.65	1	3,438	0.03%
2024/11/01	3	32.52	1	33.20	32.25	2	3,484	0.06%
2024/10/30	2	32.20	4	32.41	32.10	-2	3,545	-0.06%
2024/10/29	0	0.00	1	31.25	31.10	-1	3,724	-0.03%
2024/10/24	1	31.60	0	0.00	31.15	1	4,183	0.02%
2024/10/23	1	31.75	1	32.45	32.00	0	4,259	0.00%
2024/10/21	0	0.00	1	31.35	32.55	-1	4,301	-0.02%
2024/10/18	0	0.00	0	31.55	30.95	0	4,433	0.00%
2024/10/17	1	31.60	2	31.50	31.70	-1	4,651	-0.02%
2024/10/16	1	30.90	0	0.00	30.70	1	4,723	0.02%
2024/10/14	1	31.00	1	31.25	31.90	0	4,759	0.00%
2024/10/09	1	30.40	2	30.38	30.35	-1	4,740	-0.02%
2024/10/08	1	31.35	0	0.00	31.35	1	4,734	0.02%
2024/10/04	1	32.60	0	0.00	31.90	1	4,724	0.02%
2024/09/26	14	32.63	2	32.60	32.45	12	4,683	0.26%
2024/09/25	0	0.00	4	31.46	31.60	-4	4,634	-0.09%
2024/09/23	1	30.80	0	0.00	30.65	1	4,610	0.02%
2024/09/16	0	0.00	1	31.15	31.00	-1	4,513	-0.02%
2024/09/12	1	29.85	0	0.00	29.70	1	4,443	0.02%
2024/09/06	0	0.00	7	34.71	34.70	-7	4,263	-0.16%
2024/08/30	1	39.70	1	40.40	40.00	0	4,095	0.00%
2024/08/28	6	38.97	0	0.00	38.75	6	3,960	0.15%
2024/08/26	0	0.00	11	40.36	38.35	-11	3,840	-0.29%
2024/08/23	1	39.70	1	39.95	40.40	0	3,763	0.00%
2024/08/22	23	42.21	17	41.48	41.10	6	3,675	0.16%
2024/08/21	15	40.84	8	40.94	40.50	7	3,369	0.21%
2024/08/20	0	0.00	4	39.53	38.85	-4	3,145	-0.13%
2024/08/19	14	40.29	8	40.71	38.85	6	3,063	0.20%
2024/08/16	1	39.35	2	38.65	39.25	-1	2,837	-0.04%
2024/08/15	1	36.95	0	0.00	36.80	1	2,672	0.04%
2024/08/14	3	39.10	0	0.00	37.55	3	2,631	0.11%
2024/08/13	6	38.48	12	38.72	38.45	-6	2,545	-0.24%
2024/08/12	11	38.31	9.4	38.31	38.10	1.6	2,423	0.06%
2024/08/02	1	38.20	2	38.33	37.70	-1	1,939	-0.05%
2024/08/01	2	39.95	4	39.53	38.00	-2	1,824	-0.11%
2024/07/31	3	38.42	0	0.00	38.40	3	1,578	0.19%
2024/07/30	3	35.22	5	35.90	36.95	-2	1,378	-0.15%
2024/07/29	8	34.85	11	34.56	34.60	-3	1,232	-0.24%
2024/07/26	5	33.09	1	33.75	33.95	4	1,084	0.37%
2024/07/23	1	31.40	6	31.29	31.25	-5	1,000	-0.50%
2024/07/22	2	30.93	2	30.70	30.70	0	966	0.00%
2024/07/19	5	34.82	0	0.00	32.10	5	932	0.54%
2024/07/18	10	35.50	13	35.25	35.65	-3	751	-0.40%
2024/07/17	1	32.25	1	31.70	32.45	0	520	0.00%
2024/07/16	1	29.45	0	0.00	29.50	1	439	0.23%
2024/07/15	0	0.00	3	30.13	29.55	-3	434	-0.69%
2024/07/12	1	28.80	0	0.00	28.90	1	386	0.26%
2024/07/09	1	29.25	0	0.00	29.35	1	382	0.26%
2024/07/01	1	31.60	1	30.45	30.45	0	357	0.00%
2024/06/14	1	32.25	3	31.45	31.15	-2	340	-0.59%
2024/06/13	1	29.60	0	0.00	29.60	1	330	0.30%
2024/06/12	2	29.80	0	0.00	29.40	2	331	0.60%
2024/06/05	0	0.00	1	30.75	30.35	-1	339	-0.29%
2024/06/04	20	32.98	20	33.10	31.60	0	334	0.00%
2024/05/31	1	30.05	0	0.00	29.90	1	302	0.33%
2024/05/28	0	0.00	1	33.15	32.75	-1	283	-0.35%
2024/05/27	1	32.00	4	31.30	32.65	-3	260	-1.15%
2024/04/10	2	30.30	0	0.00	30.30	2	267	0.75%
2024/01/16	1	35.70	0	0.00	35.75	1	507	0.20%
2024/01/15	4	36.40	0	0.00	36.25	4	505	0.79%
2024/01/03	4	35.50	0	0.00	36.25	4	470	0.85%
2023/12/19	1	36.55	1	36.75	36.70	0	460	0.00%
2023/12/15	3	37.55	0	0.00	37.40	3	458	0.65%
2023/12/06	0	0.00	2	39.05	39.30	-2	469	-0.43%
2023/12/04	1	39.80	2	41.35	39.80	-1	423	-0.24%
2023/12/01	5	40.84	12	40.13	39.50	-7	398	-1.75%
2023/11/29	1	38.75	0	0.00	38.75	1	361	0.28%
2023/11/28	1	39.25	18	39.19	38.70	-17	360	-4.72%
2023/11/27	1	37.85	0	0.00	37.80	1	335	0.30%
2023/11/21	0	0.00	5	36.75	36.85	-5	347	-1.44%
2023/11/17	0	0.00	10	37.80	37.70	-10	356	-2.81%
2023/10/18	1	32.30	0	0.00	31.65	1	682	0.15%
2023/08/15	0	0.00	1	38.00	37.70	-1	1,929	-0.05%
2023/08/14	5	37.74	0	0.00	37.30	5	1,927	0.26%
2023/08/10	10	37.28	0	0.00	38.40	10	1,924	0.52%
2023/08/09	0	0.00	1	40.80	40.10	-1	1,906	-0.05%
2023/08/02	6	40.65	2	40.05	39.90	4	1,905	0.21%
2023/08/01	1	42.15	2	41.45	41.40	-1	1,888	-0.05%
2023/07/31	0	0.00	3	41.50	41.35	-3	1,886	-0.16%
2023/07/28	19	38.92	2	40.00	41.10	17	1,881	0.90%
2023/07/25	0	0.00	1	40.50	40.50	-1	1,936	-0.05%
2023/07/19	0	0.00	2	38.35	37.60	-2	1,867	-0.11%
2023/07/18	3	46.67	27	39.93	39.15	-24	1,806	-1.33%
2023/07/17	17	45.13	19	43.96	43.50	-2	1,673	-0.12%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/13	25	37.59	3	37.95	37.95	22	1,453	1.51%
2023/07/03	0	0.00	2	36.83	36.00	-2	1,526	-0.13%
2023/06/30	0	0.00	1	36.60	36.65	-1	1,510	-0.07%
2023/06/26	2	35.30	2	35.08	34.00	0	1,329	0.00%
2023/06/16	0	29.80	0	0.00	29.55	0	1,174	0.00%
2023/06/05	2	33.35	3	33.00	32.60	-1	1,111	-0.09%
2023/05/31	1	31.05	0	0.00	31.00	1	1,062	0.09%
2023/05/30	0	0.00	1	33.05	32.15	-1	1,042	-0.10%
2023/05/10	0	0.00	1	30.90	30.95	-1	902	-0.11%
2023/05/03	16	35.05	2	34.95	35.05	14	809	1.73%
2023/05/02	9	34.92	4	35.33	35.35	5	752	0.66%
2023/04/06	2	26.20	2	26.58	27.15	0	322	0.00%
2023/03/17	1	22.15	17	21.90	22.75	-16	230	-6.94%
2023/03/16	15	22.29	0	0.00	21.40	15	222	6.74%
2023/03/10	1	22.40	0	0.00	22.45	1	208	0.48%
2023/03/09	0	23.00	0	0.00	23.00	0	210	0.01%
2023/03/08	0	0.00	6	24.04	23.05	-6	208	-2.88%
2023/03/07	6	23.53	0	0.00	23.75	6	189	3.16%
2022/12/01	0	0.00	2	23.00	22.95	-2	288	-0.69%
2022/11/28	2	22.00	0	0.00	23.40	2	310	0.64%
2022/11/22	0	0.00	2.4	20.27	20.15	-2.4	411	-0.59%
2022/11/21	0	0.00	0.1	20.30	20.10	-0.1	415	-0.01%
2022/11/18	0	0.00	0	20.35	20.25	0	426	0.00%
2022/11/17	0	0.00	0	20.35	20.25	0	428	0.00%
2022/11/16	0	0.00	0	20.10	19.80	0	440	0.00%
2022/11/14	2	19.88	0	0.00	19.80	2	445	0.45%
2022/11/11	0	0.00	0	20.75	20.40	0	444	0.00%
2022/11/07	0	0.00	0	20.75	20.65	0	457	0.00%
2022/11/04	0	0.00	0	20.60	20.60	0	468	0.00%
2022/11/03	0	0.00	0.7	20.20	20.20	-0.7	487	-0.14%
2022/11/02	0	0.00	0	20.80	20.15	0	496	0.00%
2022/11/01	0	0.00	0	20.75	20.05	0	497	0.00%
2022/10/03	0	0.00	1	23.90	24.05	-1	479	-0.21%
2022/06/08	0	0.00	1	20.10	20.40	-1	112	-0.89%
2022/03/30	0	0.00	2	21.00	21.15	-2	267	-0.75%
2022/03/21	0	0.00	1	21.90	22.00	-1	323	-0.31%
2022/03/15	0	0.00	2	20.18	19.90	-2	327	-0.61%
2022/02/22	0	24.05	0	0.00	22.60	0	325	0.00%
2022/02/09	4	23.35	0	0.00	23.30	4	326	1.22%
2021/12/29	1	26.30	0	0.00	25.65	1	359	0.28%
2021/12/27	2	26.73	0	0.00	26.75	2	321	0.62%
2021/10/08	0	0.00	2	22.20	22.40	-2	334	-0.60%
2021/09/24	1	25.15	0	0.00	25.70	1	316	0.32%
2021/09/23	1	24.70	0	0.00	24.50	1	274	0.36%
2021/05/12	0	0.00	5	26.05	25.30	-5	279	-1.79%
2021/02/23	0	0.00	5	31.00	31.10	-5	448	-1.12%
2021/02/17	5	31.05	0	0.00	31.05	5	459	1.09%
2021/01/04	0	0.00	1	33.75	33.80	-1	473	-0.21%
2020/12/29	1	33.75	0	0.00	33.95	1	472	0.21%
2020/12/14	1	34.90	1	35.10	35.15	0	467	0.00%
2020/12/10	1	34.00	0	0.00	34.10	1	453	0.22%
2020/12/09	1	34.15	2	34.40	34.40	-1	450	-0.22%
2020/12/08	0	0.00	14	32.45	32.95	-14	444	-3.15%
2020/12/03	6	32.98	0	0.00	33.00	6	424	1.41%
2020/12/02	1	35.65	0	0.00	35.50	1	395	0.25%
2020/12/01	2	37.65	0	0.00	37.90	2	372	0.54%
2020/11/27	0	0.00	1	37.55	38.50	-1	325	-0.31%
2020/11/25	1	33.45	0	0.00	33.65	1	244	0.41%
2020/11/24	2	33.88	0	0.00	32.70	2	228	0.87%
2020/11/16	0	0.00	2	28.15	27.70	-2	169	-1.18%
2020/11/10	1	28.00	0	0.00	27.80	1	208	0.48%
2020/10/14	2	30.08	3	29.38	29.95	-1	246	-0.41%
2020/10/13	2	29.40	0	0.00	29.50	2	226	0.88%
2020/09/24	1	25.85	0	0.00	25.90	1	278	0.36%
2020/09/14	0	0.00	3	27.77	27.90	-3	321	-0.93%
2020/09/09	0	0.00	5	28.30	28.80	-5	341	-1.46%
2020/09/07	1	28.90	0	0.00	28.70	1	359	0.28%
2020/09/03	1	29.45	0	0.00	29.55	1	378	0.26%
2020/08/28	1	29.60	0	0.00	29.30	1	421	0.24%
2020/08/27	1	29.65	0	0.00	29.85	1	433	0.23%
2020/08/26	1	29.45	0	0.00	29.90	1	477	0.21%
2020/08/25	2	29.88	0	0.00	29.45	2	487	0.41%
2020/08/03	4	30.60	0	0.00	30.10	4	623	0.64%
2020/07/16	6	33.03	0	0.00	32.60	6	783	0.77%
2020/07/14	0	0.00	10	33.58	33.50	-10	784	-1.27%
2020/07/09	2	35.55	0	0.00	36.60	2	771	0.26%
2020/07/07	8	35.53	0	0.00	35.10	8	771	1.04%
2020/06/12	1	33.90	0	0.00	34.60	1	820	0.12%
2020/06/10	0	0.00	1	37.00	37.05	-1	807	-0.12%
2020/06/02	1	37.80	0	0.00	36.60	1	827	0.12%
2020/05/20	0	0.00	4	35.45	35.35	-4	810	-0.49%
2020/05/15	2	34.70	3	34.00	34.30	-1	830	-0.12%
2020/05/13	1	35.20	0	0.00	35.20	1	821	0.12%
2020/05/12	0	0.00	1	35.65	36.00	-1	817	-0.12%
2020/05/07	2	34.20	0	0.00	34.50	2	791	0.25%
2020/05/06	3	33.60	0	0.00	33.65	3	788	0.38%
2020/05/04	0	0.00	1	28.70	29.25	-1	747	-0.13%
2020/03/17	0	0.00	2	20.10	20.15	-2	1,466	-0.14%
2020/03/10	0	0.00	25	23.65	25.50	-25	1,448	-1.73%
2020/03/09	0	0.00	2	26.10	24.95	-2	1,437	-0.14%
2020/02/24	0	0.00	1	29.95	29.70	-1	1,459	-0.07%
2020/02/20	0	0.00	2	30.65	30.95	-2	1,490	-0.13%
2020/02/07	25	35.75	3	34.00	34.10	22	1,564	1.41%
2020/02/05	0	0.00	3	34.90	34.85	-3	1,540	-0.19%
2020/01/20	0	0.00	1	40.00	39.70	-1	1,420	-0.07%
2020/01/16	4	38.65	0	0.00	39.70	4	1,350	0.30%
2020/01/13	0	0.00	2	31.85	32.55	-2	1,082	-0.18%
2020/01/07	1	36.75	2	35.10	35.10	-1	979	-0.10%
2020/01/06	2	36.50	15	36.50	36.55	-13	968	-1.34%
2020/01/03	1	38.50	0	0.00	38.45	1	945	0.11%
2019/12/31	4	37.69	0	0.00	38.65	4	904	0.44%
2019/12/30	0	0.00	5	36.00	36.20	-5	843	-0.59%
2019/12/25	2	34.25	0	0.00	35.90	2	775	0.26%
2019/12/24	1	31.25	1	31.40	33.95	0	686	0.00%
2019/12/23	6	32.18	4	32.00	30.90	2	642	0.31%
2019/12/12	2	30.00	0	0.00	28.60	2	536	0.37%
2019/12/11	0	0.00	3	30.20	30.00	-3	520	-0.58%
2019/12/10	1	29.20	1	29.30	29.00	0	507	0.00%
2019/11/29	2	27.95	1	28.25	27.95	1	466	0.21%
2019/11/26	0	0.00	2	27.83	27.70	-2	431	-0.46%
2019/11/25	6	27.70	2	27.90	28.00	4	432	0.93%
2019/11/22	2	28.00	2	27.48	27.10	0	418	0.00%
2019/11/21	1	27.30	0	0.00	27.60	1	403	0.25%
2019/11/20	0	0.00	1	30.20	28.70	-1	384	-0.26%
2019/11/19	1	29.05	1	28.95	28.75	0	352	0.00%
2019/11/18	2	29.73	3	29.65	29.95	-1	323	-0.31%
2019/11/15	6	27.43	2	27.15	28.25	4	231	1.73%
2019/11/14	0	0.00	1	23.70	25.70	-1	184	-0.54%
2019/10/16	1	23.20	0	0.00	23.25	1	184	0.54%
2019/10/14	0	0.00	1	23.10	22.85	-1	181	-0.55%
2019/09/19	0	0.00	3	21.25	20.95	-3	220	-1.36%
2019/09/10	0	0.00	4	22.28	22.20	-4	254	-1.57%
2019/08/23	0	0.00	1	21.65	21.70	-1	225	-0.44%
2019/08/22	1	21.35	0	0.00	21.40	1	220	0.45%
2019/07/11	0	0.00	1	21.35	21.15	-1	178	-0.56%
2019/07/04	0	0.00	3	20.55	20.15	-3	207	-1.44%
2019/07/02	0	0.00	4	20.98	20.90	-4	228	-1.75%
2019/06/27	1	21.65	1	22.20	21.65	0	215	0.00%
2019/06/26	1	21.40	0	0.00	21.70	1	209	0.48%
2019/06/25	2	21.53	4	21.75	21.60	-2	194	-1.03%
2019/06/24	0	0.00	1	20.60	20.50	-1	172	-0.58%
2019/05/06	1	18.20	0	0.00	18.30	1	292	0.34%
2019/05/02	1	18.70	0	0.00	18.90	1	290	0.34%
2019/04/29	1	19.35	0	0.00	18.60	1	291	0.34%
2019/04/25	2	19.80	0	0.00	19.70	2	290	0.69%
2019/04/11	2	21.13	0	0.00	21.00	2	266	0.75%
2019/03/20	1	19.50	1	19.70	19.60	0	194	0.00%
2019/02/13	2	15.35	0	0.00	15.35	2	63	3.13%
2018/11/23	1	16.50	0	0.00	16.45	1	291	0.34%
2018/11/21	1	16.60	0	0.00	16.60	1	290	0.34%
2018/09/13	2	22.60	0	0.00	23.00	2	270	0.74%
2018/07/12	0	0.00	9	21.03	21.60	-9	174	-5.17%
2018/07/11	2	21.65	0	0.00	21.50	2	173	1.15%
2018/07/02	0	0.00	2	22.90	22.55	-2	227	-0.88%
2018/06/28	2	22.20	0	0.00	22.35	2	242	0.82%
2018/06/11	2	26.10	0	0.00	26.40	2	240	0.83%
2018/05/30	1	26.25	0	0.00	26.05	1	236	0.42%
2018/04/30	1	29.00	0	0.00	29.05	1	321	0.31%
2018/04/10	10	29.80	0	0.00	29.30	10	481	2.08%
2018/04/09	7	31.73	0	0.00	31.35	7	481	1.45%
2018/02/09	1	26.00	1	26.40	26.50	0	1,275	0.00%
2018/01/29	0	0.00	1	33.80	33.40	-1	1,405	-0.07%
2018/01/26	2	33.28	2	33.88	33.30	0	1,428	0.00%
2018/01/25	1	33.30	5	34.08	32.70	-4	1,441	-0.28%
2018/01/23	1	33.10	0	0.00	32.90	1	1,471	0.07%
2018/01/18	3	35.08	3	35.23	34.25	0	1,527	0.00%
2018/01/17	0	0.00	2	33.63	34.40	-2	1,479	-0.14%
2018/01/05	1	32.70	0	0.00	32.70	1	1,634	0.06%
2018/01/04	1	33.40	2	33.33	33.15	-1	1,657	-0.06%
2018/01/03	2	33.20	1	33.90	33.20	1	1,717	0.06%
2018/01/02	2	33.25	0	0.00	33.30	2	1,753	0.11%