鴻翊 (3521)-元大-景美券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.55
漲跌
▼0.45
漲幅
-2.14%
成交量
288張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	20.60	3	20.55	20.55	-1	526	-0.19%
2024/05/02	1	20.50	0	0.00	20.85	1	578	0.17%
2024/04/26	0	0.00	3	20.85	20.90	-3	675	-0.44%
2024/04/24	6	21.55	0	0.00	21.40	6	679	0.88%
2024/04/17	1	21.35	0	0.00	21.30	1	706	0.14%
2024/04/09	0	0.00	6	23.00	22.80	-6	693	-0.87%
2024/04/08	20	22.95	0	0.00	22.55	20	688	2.90%
2024/04/03	0	0.00	1	22.60	22.70	-1	696	-0.14%
2024/04/02	0	0.00	1	22.85	23.05	-1	696	-0.14%
2024/04/01	0	0.00	5	23.11	22.85	-5	696	-0.72%
2024/03/29	1	21.55	0	0.00	21.55	1	716	0.14%
2024/02/16	4	21.95	0	0.00	22.00	4	848	0.47%
2024/02/15	4	21.81	0	0.00	21.80	4	850	0.47%
2024/02/05	4	21.65	0	0.00	21.70	4	842	0.47%
2024/01/26	0	0.00	2	23.30	23.20	-2	815	-0.25%
2024/01/22	0	0.00	8	23.14	23.55	-8	733	-1.09%
2024/01/12	0	0.00	0	21.00	20.60	0	674	0.00%
2024/01/11	0	0.00	0	22.03	22.00	0	674	0.00%
2024/01/10	0	0.00	0	20.45	20.45	0	641	0.00%
2024/01/09	0	0.00	0	18.65	18.60	0	636	0.00%
2023/12/25	0	0.00	9	23.50	23.00	-9	617	-1.46%
2023/12/22	0	0.00	1	21.45	21.50	-1	565	-0.18%
2023/11/29	0	18.20	0	0.00	18.55	0	487	0.00%
2023/11/27	3	18.90	0	0.00	19.00	3	481	0.62%
2023/11/24	0	20.85	1	20.90	21.00	-1	460	-0.22%
2023/11/22	0	18.80	1	18.95	20.10	-1	430	-0.23%
2023/11/21	1	17.55	0	0.00	18.45	1	396	0.25%
2023/11/20	0	17.85	0	0.00	18.00	0	384	0.00%
2023/11/17	11	19.00	1	19.05	19.10	10	374	2.67%
2023/11/14	0	0.00	1	13.90	14.85	-1	308	-0.32%
2023/11/09	0	0.00	2	13.80	13.65	-2	302	-0.66%
2023/11/08	3	13.70	0	0.00	13.90	3	305	0.98%
2023/10/16	0	0.00	3	16.35	16.25	-3	350	-0.86%
2023/10/03	5	19.53	0	0.00	19.25	5	553	0.90%
2023/08/09	0	0.00	5	22.50	22.35	-5	777	-0.64%
2023/08/02	1	24.15	0	0.00	23.70	1	775	0.13%
2023/07/25	1	24.75	0	0.00	24.60	1	752	0.13%
2023/07/21	1	25.15	0	0.00	25.00	1	741	0.13%
2023/07/17	0	0.00	1	27.40	26.85	-1	720	-0.14%
2023/07/14	1	25.60	0	0.00	25.00	1	700	0.14%
2023/07/10	4	27.16	0	0.00	27.40	4	619	0.65%
2023/07/07	0	0.00	7	26.74	27.20	-7	576	-1.21%
2023/06/05	5	24.80	0	0.00	25.85	5	515	0.97%
2023/05/10	1	22.70	0	0.00	23.25	1	552	0.18%
2023/05/09	1	22.85	0	0.00	23.20	1	553	0.18%
2023/05/05	1	23.20	0	0.00	23.85	1	562	0.18%
2023/04/25	1	23.75	0	0.00	23.80	1	658	0.15%
2023/04/20	1	25.35	0	0.00	24.90	1	667	0.15%
2023/04/18	1	24.30	0	0.00	25.30	1	656	0.15%
2023/04/17	1	25.35	0	0.00	24.55	1	652	0.15%
2023/04/14	0	0.00	1	25.30	25.35	-1	642	-0.16%
2023/03/31	1	23.55	1	24.00	23.65	0	615	0.00%
2023/03/30	1	23.00	0	0.00	23.05	1	632	0.16%
2023/03/29	1	22.70	0	0.00	22.70	1	636	0.16%
2023/03/20	0	21.95	0	0.00	21.40	0	662	0.00%
2023/01/31	0	0.00	1	21.30	21.35	-1	726	-0.14%
2023/01/16	61	22.22	64	21.58	22.30	-3	694	-0.43%
2023/01/13	1	20.00	0	0.00	20.30	1	659	0.15%
2023/01/11	1	19.90	0	0.00	19.85	1	676	0.15%
2023/01/09	1	21.50	0	0.00	21.70	1	682	0.15%
2022/12/01	0	0.00	2	24.15	24.10	-2	2,147	-0.09%
2022/11/09	0	0.00	3	25.30	25.15	-3	2,876	-0.10%
2022/10/31	3	25.70	0	0.00	25.30	3	3,155	0.10%
2022/10/17	0	0.00	1	24.00	24.80	-1	3,128	-0.03%
2022/10/12	3	25.75	1	25.15	25.00	2	3,090	0.06%
2022/10/11	0	0.00	1	26.20	25.45	-1	3,088	-0.03%
2022/10/07	2	26.28	0	0.00	27.50	2	3,073	0.07%
2022/10/03	1	26.65	1	26.50	26.60	0	3,127	0.00%
2022/09/30	0	0.00	2	25.45	26.20	-2	3,131	-0.06%
2022/09/29	1	25.75	1	25.85	25.85	0	3,151	0.00%
2022/09/22	1	26.00	0	0.00	26.30	1	3,114	0.03%
2022/09/20	0	0.00	1	26.50	26.45	-1	3,037	-0.03%
2022/09/16	2	25.65	1	26.00	25.65	1	2,880	0.03%
2022/09/13	1	28.10	1	28.35	28.65	0	2,568	0.00%
2022/09/12	2	26.58	2	26.95	27.40	0	2,415	0.00%
2022/09/08	22	26.00	23	26.41	25.90	-1	2,266	-0.04%
2022/09/07	2	26.43	1	26.15	24.95	1	2,114	0.05%
2022/09/06	0	0.00	1	23.65	24.60	-1	1,848	-0.05%
2022/09/05	1	22.65	0	0.00	22.40	1	1,735	0.06%
2022/08/30	3	21.17	3	21.03	20.75	0	1,546	0.00%
2022/08/29	5	20.59	5	20.19	20.10	0	1,473	0.00%
2022/08/24	1	20.50	0	0.00	20.40	1	1,363	0.07%
2022/08/23	0	0.00	1	21.00	21.40	-1	1,316	-0.08%
2022/08/19	2	20.53	3	20.22	19.80	-1	1,218	-0.08%
2022/08/18	1	19.30	2	19.30	19.30	-1	1,094	-0.09%
2022/08/16	1	17.55	0	0.00	17.35	1	1,010	0.10%
2022/08/15	1	17.25	0	0.00	17.30	1	995	0.10%
2022/07/14	1	14.75	1	15.20	15.80	0	467	0.00%
2022/07/07	1	15.55	1	15.15	15.00	0	256	0.00%
2022/07/05	1	15.25	1	15.65	15.80	0	173	0.00%
2022/06/30	0	0.00	1	13.30	13.35	-1	27	-3.66%
2022/04/08	1	13.60	0	0.00	13.85	1	84	1.18%
2022/04/01	1	14.05	0	0.00	14.10	1	90	1.10%
2021/12/20	1	13.80	0	0.00	13.70	1	256	0.39%
2021/12/15	1	14.60	1	14.30	14.35	0	249	0.00%
2021/12/13	0	0.00	1	14.15	14.80	-1	236	-0.42%
2021/11/26	1	12.00	0	0.00	12.00	1	186	0.54%
2021/06/07	2	14.65	2	14.25	13.85	0	328	0.00%
2021/05/28	0	0.00	2	12.10	12.15	-2	325	-0.61%
2021/05/25	1	12.25	0	0.00	12.30	1	345	0.29%
2021/05/20	1	12.00	0	0.00	12.00	1	359	0.28%
2021/05/19	1	12.30	1	12.30	12.00	0	364	0.00%
2021/01/07	15	17.03	15	17.47	17.25	0	388	0.00%
2020/12/14	0	0.00	3	14.65	14.60	-3	199	-1.51%
2020/12/11	3	14.10	1	14.00	14.10	2	180	1.11%
2020/11/26	0	0.00	1	12.40	12.35	-1	63	-1.58%
2020/05/22	1	12.65	0	0.00	12.50	1	144	0.69%
2020/05/18	1	12.50	0	0.00	12.40	1	136	0.73%
2020/04/24	0	0.00	2	11.18	11.20	-2	118	-1.69%
2020/04/23	2	10.93	3	11.10	10.90	-1	117	-0.85%
2020/04/22	1	10.85	0	0.00	10.85	1	115	0.87%
2020/04/21	2	11.20	0	0.00	10.90	2	117	1.70%
2020/03/19	0	0.00	20	9.62	9.15	-20	106	-18.74%
2019/12/12	5	20.50	0	0.00	20.15	5	221	2.26%
2019/12/11	15	20.50	0	0.00	20.40	15	221	6.78%
2019/12/04	0	0.00	1	21.90	21.90	-1	214	-0.47%
2019/11/29	1	22.50	0	0.00	22.65	1	247	0.40%
2019/09/03	0	0.00	1	24.90	24.30	-1	196	-0.51%
2019/08/30	1	21.60	0	0.00	21.60	1	146	0.68%
2019/07/02	0	0.00	1	23.80	23.85	-1	138	-0.72%
2019/06/24	1	23.50	0	0.00	23.35	1	182	0.55%
2019/06/12	0	0.00	17	25.24	25.50	-17	260	-6.52%
2019/06/11	0	0.00	3	26.00	25.50	-3	261	-1.15%
2019/03/25	10	19.80	0	0.00	21.00	10	113	8.79%
2019/03/22	5	20.05	0	0.00	20.20	5	101	4.92%
2019/03/20	5	18.60	0	0.00	19.55	5	80	6.18%
2018/05/17	0	0.00	1	12.95	13.20	-1	167	-0.60%
2018/05/09	0	0.00	1	12.05	12.05	-1	147	-0.68%
2018/05/07	0	0.00	1	12.70	12.25	-1	142	-0.70%
2018/05/03	2	12.05	0	0.00	12.20	2	138	1.44%
2018/04/30	0	0.00	1	12.90	13.25	-1	117	-0.85%
2018/04/27	2	12.03	0	0.00	12.05	2	98	2.02%