聚積 (3527)-元大-景美券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.6
漲跌
▲1.5
漲幅
+1.65%
成交量
67張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	92.40	92.80	0	143	0.00%
2024/04/17	0	92.60	0	0.00	92.90	0	146	0.00%
2024/04/02	0	0.00	0	99.30	96.20	0	148	0.00%
2024/03/05	1	103.50	0	0.00	103.50	1	323	0.31%
2024/03/01	0	0.00	0	109.00	107.50	0	323	-0.01%
2024/02/20	3	108.17	0	0.00	107.00	3	328	0.91%
2024/02/16	7	102.00	0	0.00	102.50	7	316	2.21%
2024/01/05	0	108.00	0	0.00	108.00	0	329	0.00%
2023/12/18	0	112.00	0	0.00	109.50	0	299	0.00%
2023/12/12	1	115.00	0	0.00	115.00	1	260	0.38%
2023/12/05	0	0.00	5	110.50	109.00	-5	134	-3.71%
2023/11/13	0	97.30	0	0.00	95.70	0	90	0.00%
2023/06/16	0	109.50	0	0.00	110.50	0	232	0.00%
2023/06/15	5	110.70	0	0.00	111.50	5	233	2.14%
2023/06/01	0	0.00	10	109.40	110.00	-10	245	-4.07%
2023/05/26	10	107.00	1	109.00	107.00	9	253	3.56%
2023/05/24	1	108.00	3	108.00	107.00	-2	269	-0.74%
2023/05/23	3	108.67	0	0.00	109.00	3	287	1.04%
2023/05/19	0	0.00	2	106.75	107.50	-2	289	-0.69%
2023/05/18	1	107.00	0	0.00	106.50	1	292	0.34%
2023/05/16	0	0.00	1	106.50	105.50	-1	301	-0.33%
2023/05/11	1	103.00	0	0.00	103.00	1	323	0.31%
2023/04/18	1	126.50	0	0.00	127.00	1	319	0.31%
2023/04/17	1	119.00	1	120.00	122.50	0	288	0.00%
2023/04/11	1	120.50	1	122.00	120.50	0	283	0.00%
2023/03/30	0	0.00	1	121.00	122.00	-1	277	-0.36%
2023/03/24	2	123.25	1	123.00	122.50	1	271	0.37%
2023/03/20	1	118.00	1	117.50	117.00	0	243	0.00%
2023/03/17	0	0.00	1	115.50	115.50	-1	243	-0.41%
2023/03/10	1	116.50	1	119.50	117.50	0	285	0.00%
2023/03/06	0	117.00	0	0.00	118.00	0	273	0.00%
2023/03/03	0	117.50	0	0.00	117.00	0	279	0.00%
2023/03/02	1	114.00	0	0.00	114.00	1	283	0.35%
2023/02/24	0	0.00	1	116.00	116.00	-1	280	-0.36%
2023/02/23	1	118.00	0	0.00	119.00	1	277	0.36%
2023/02/21	2	120.00	1	122.00	123.50	1	259	0.38%
2022/11/11	1	103.00	0	0.00	102.00	1	397	0.25%
2022/11/01	0	0.00	1	93.60	93.50	-1	529	-0.19%
2022/09/26	0	0.00	1	97.10	97.10	-1	605	-0.17%
2022/09/02	1	123.50	0	0.00	121.50	1	621	0.16%
2022/09/01	1	124.50	1	121.50	123.00	0	596	0.00%
2022/08/19	2	127.50	2	128.25	126.00	0	613	0.00%
2022/08/18	1	128.50	0	0.00	123.50	1	579	0.17%
2022/08/15	0	0.00	1	121.50	122.00	-1	516	-0.19%
2022/06/10	0	0.00	22	151.00	152.00	-22	602	-3.65%
2022/05/31	0	0.00	1	170.00	167.00	-1	583	-0.17%
2022/05/27	0	0.00	1	160.50	163.00	-1	564	-0.18%
2022/05/24	1	156.50	0	0.00	152.50	1	571	0.18%
2022/05/18	1	163.50	0	0.00	163.00	1	598	0.17%
2022/05/11	1	158.00	0	0.00	160.00	1	614	0.16%
2022/05/10	0	0.00	2	159.00	158.50	-2	606	-0.33%
2022/04/29	2	151.25	0	0.00	153.00	2	547	0.37%
2022/04/11	0	155.50	0	0.00	153.50	0	694	0.00%
2022/03/10	0	0.00	1	172.50	168.50	-1	853	-0.12%
2022/02/17	0	0.00	2	187.50	191.50	-2	1,048	-0.19%
2022/02/16	7	191.93	5	192.40	192.00	2	1,057	0.19%
2022/02/14	0	0.00	4	179.13	180.00	-4	1,052	-0.38%
2022/02/11	1	184.50	0	0.00	182.00	1	1,069	0.09%
2022/02/09	1	177.50	0	0.00	181.50	1	1,116	0.09%
2022/02/08	2	176.00	0	0.00	176.50	2	1,205	0.17%
2022/01/25	1	169.50	1	168.50	168.50	0	1,317	0.00%
2022/01/13	0	0.00	4	179.00	181.00	-4	1,911	-0.21%
2022/01/12	4	181.63	3	181.67	181.00	1	1,947	0.05%
2022/01/11	2	172.75	2	176.25	171.50	0	1,938	0.00%
2022/01/10	0	0.00	2	174.00	173.50	-2	1,953	-0.10%
2022/01/06	1	171.50	1	171.00	170.50	0	2,014	0.00%
2022/01/04	1	179.50	0	0.00	178.50	1	2,066	0.05%
2021/12/30	0	0.00	1	182.00	182.00	-1	2,176	-0.05%
2021/12/29	1	181.00	1	180.00	181.00	0	2,259	0.00%
2021/12/28	1	177.00	1	182.50	178.50	0	2,370	0.00%
2021/12/24	1	184.00	0	0.00	182.50	1	2,511	0.04%
2021/12/20	1	183.00	1	183.00	183.00	0	2,909	0.00%
2021/12/17	0	0.00	2	184.00	185.00	-2	3,010	-0.07%
2021/12/16	2	190.50	0	0.00	190.00	2	3,086	0.06%
2021/12/15	0	0.00	2	186.50	187.00	-2	3,218	-0.06%
2021/12/13	0	0.00	3	182.50	186.50	-3	3,428	-0.09%
2021/12/09	4	201.13	4	201.50	195.50	0	3,558	0.00%
2021/12/08	0	0.00	2	210.00	210.00	-2	3,617	-0.06%
2021/12/07	6	204.50	0	0.00	199.00	6	3,663	0.16%
2021/12/03	2	196.50	3	200.00	201.50	-1	3,662	-0.03%
2021/12/02	1	196.00	0	0.00	193.50	1	3,659	0.03%
2021/12/01	0	0.00	2	198.50	200.00	-2	3,654	-0.05%
2021/11/30	2	196.50	0	0.00	195.00	2	3,648	0.05%
2021/11/29	1	187.50	0	0.00	193.00	1	3,647	0.03%
2021/11/26	0	0.00	1	189.00	188.00	-1	3,640	-0.03%
2021/11/24	4	198.88	1	202.50	196.00	3	3,627	0.08%
2021/11/23	0	0.00	2	205.75	203.50	-2	3,607	-0.06%
2021/11/22	2	199.75	4	202.50	201.50	-2	3,565	-0.06%
2021/11/19	1	198.50	1	201.50	200.00	0	3,605	0.00%
2021/11/18	2	203.75	3	205.83	198.50	-1	3,628	-0.03%
2021/11/17	2	205.25	3	206.50	207.00	-1	3,781	-0.03%
2021/11/16	4	200.38	1	202.00	202.00	3	4,062	0.07%
2021/11/15	1	197.00	3	200.33	200.00	-2	4,294	-0.05%
2021/11/12	3	191.67	1	194.50	190.00	2	4,468	0.04%
2021/11/11	4	191.63	1	188.50	188.50	3	4,543	0.07%
2021/11/10	0	0.00	2	189.00	192.50	-2	4,644	-0.04%
2021/11/09	5	187.80	0	0.00	186.00	5	4,729	0.11%
2021/11/08	5	188.10	3	187.00	187.50	2	4,756	0.04%
2021/11/05	6	192.33	1	200.50	192.00	5	4,818	0.10%
2021/11/04	1	213.50	1	218.50	213.00	0	4,831	0.00%
2021/11/02	4	219.50	1	212.50	214.50	3	4,846	0.06%
2021/11/01	2	218.75	3	223.33	225.00	-1	4,794	-0.02%
2021/10/28	0	0.00	1	220.50	219.50	-1	4,724	-0.02%
2021/10/27	2	214.25	0	0.00	209.50	2	4,670	0.04%
2021/10/26	5	209.80	3	211.17	205.00	2	4,642	0.04%
2021/10/25	7	222.71	1	222.00	215.00	6	4,614	0.13%
2021/10/22	4	205.38	3	210.50	220.50	1	4,555	0.02%
2021/10/21	1	202.50	1	201.00	200.50	0	4,495	0.00%
2021/10/20	4	192.00	1	194.00	194.00	3	4,477	0.07%
2021/10/15	0	0.00	1	187.00	183.00	-1	4,594	-0.02%
2021/10/14	1	177.00	1	181.00	179.00	0	4,574	0.00%
2021/10/13	1	175.50	1	177.50	177.50	0	4,600	0.00%
2021/10/08	1	179.00	1	181.00	181.00	0	4,690	0.00%
2021/10/07	5	179.50	7	181.29	185.00	-2	4,743	-0.04%
2021/10/06	3	181.50	0	0.00	174.00	3	4,755	0.06%
2021/10/05	3	182.83	12	178.25	189.00	-9	4,786	-0.19%
2021/10/04	3	177.67	2	177.50	174.00	1	4,818	0.02%
2021/10/01	7	180.50	4	181.13	183.50	3	4,823	0.06%
2021/09/30	1	185.50	1	190.50	183.50	0	4,822	0.00%
2021/09/29	2	188.50	0	0.00	184.00	2	4,733	0.04%
2021/09/28	4	210.13	3	208.00	203.00	1	4,639	0.02%
2021/09/27	1	207.50	1	210.00	206.00	0	4,540	0.00%
2021/09/24	1	202.00	4	197.63	213.50	-3	4,459	-0.07%
2021/09/23	2	192.25	16	191.50	194.50	-14	4,361	-0.32%
2021/09/22	4	199.38	3	193.50	193.50	1	4,309	0.02%
2021/09/17	1	194.50	1.1	201.26	195.50	-0.1	4,172	0.00%
2021/09/16	12	211.50	0	0.00	215.50	12	4,042	0.30%
2021/09/15	2	212.00	2	211.50	208.50	0	3,954	0.00%
2021/09/14	2	216.50	2	226.25	216.50	0	3,878	0.00%
2021/09/13	2	225.00	2	231.75	225.00	0	3,803	0.00%
2021/09/10	2.1	235.12	1	252.50	230.00	1.1	3,697	0.03%
2021/08/25	0	0.00	1	253.50	265.00	-1	3,593	-0.03%
2021/08/24	1	245.00	2	227.00	249.00	-1	3,551	-0.03%
2021/08/23	3	231.33	2	227.83	226.50	1	3,508	0.03%
2021/08/20	25	200.04	27	200.63	215.00	-2	3,333	-0.06%
2021/08/19	2	198.00	6	201.58	207.00	-4	3,024	-0.13%
2021/08/18	4	184.13	3	184.83	188.50	1	2,771	0.04%
2021/08/17	5	170.70	4	173.63	171.50	1	2,568	0.04%
2021/08/16	1	170.00	2	167.75	176.00	-1	2,479	-0.04%
2021/08/13	4	165.38	5	166.00	163.00	-1	2,360	-0.04%
2021/08/12	2	166.75	1	168.00	161.00	1	2,254	0.04%
2021/08/11	2	169.75	0	0.00	165.00	2	2,206	0.09%
2021/08/10	0	0.00	2	176.25	176.50	-2	2,112	-0.09%
2021/08/02	0	0.00	2	166.00	170.50	-2	1,917	-0.10%
2021/07/27	1	158.00	0	0.00	158.00	1	1,762	0.06%
2021/07/26	1	168.00	0	0.00	169.00	1	1,734	0.06%
2021/07/23	0	0.00	3	169.33	173.50	-3	1,690	-0.18%
2021/07/22	1	165.50	0	0.00	158.00	1	1,591	0.06%
2021/07/21	1	159.00	1	161.50	158.00	0	1,584	0.00%
2021/07/15	3	157.83	3	157.17	155.50	0	1,652	0.00%
2021/07/14	2	148.25	2	151.50	151.50	0	1,552	0.00%
2021/07/13	1	136.00	1	139.00	138.00	0	1,451	0.00%
2021/07/12	2	136.00	2	141.00	143.00	0	1,387	0.00%
2021/07/07	0	0.00	1	127.50	127.50	-1	1,097	-0.09%
2021/07/02	1	116.50	0	0.00	117.50	1	1,112	0.09%
2021/07/01	0	0.00	9	116.56	117.50	-9	1,169	-0.77%
2021/06/30	8	113.50	0	0.00	113.50	8	1,167	0.69%
2021/06/28	1	115.00	1	114.00	115.00	0	1,164	0.00%
2021/06/17	0	0.00	2	117.00	116.50	-2	1,201	-0.17%
2021/05/24	0	0.00	1	93.60	95.00	-1	1,269	-0.08%
2021/05/14	0	0.00	2	91.10	88.80	-2	1,271	-0.16%
2021/05/11	1	102.00	1	105.50	99.80	0	1,228	0.00%
2021/05/10	1	103.00	2	103.00	103.00	-1	1,209	-0.08%
2021/05/06	2	103.00	2	104.00	103.00	0	1,205	0.00%
2021/05/04	0	0.00	5	107.00	106.00	-5	1,197	-0.42%
2021/05/03	1	113.00	2	113.50	110.00	-1	1,185	-0.08%
2021/04/29	1	117.50	0	0.00	116.50	1	1,177	0.08%
2021/04/27	4	121.13	2	124.00	122.00	2	1,297	0.15%
2021/04/23	2	122.75	1	113.50	116.00	1	1,222	0.08%
2021/04/22	1	118.00	3	120.00	120.00	-2	1,095	-0.18%
2021/04/15	0	0.00	1	107.50	108.00	-1	1,015	-0.10%
2021/04/14	1	105.50	1	107.00	106.50	0	1,016	0.00%
2021/04/13	1	105.50	0	0.00	106.00	1	1,008	0.10%
2021/04/09	1	113.00	7	115.79	113.50	-6	1,005	-0.60%
2021/04/08	1	119.00	1	121.00	117.50	0	996	0.00%
2021/04/07	5	111.20	2	111.00	116.50	3	920	0.33%
2021/04/06	0	0.00	1	107.00	106.00	-1	876	-0.11%
2021/04/01	0	0.00	1	105.50	105.50	-1	868	-0.12%
2021/03/25	1	104.50	0	0.00	105.00	1	837	0.12%
2021/03/24	2	109.50	7	107.43	107.00	-5	835	-0.60%
2021/03/23	1	105.00	1	107.50	104.50	0	808	0.00%
2021/03/22	1	107.50	0	0.00	106.50	1	807	0.12%
2021/03/17	6	106.17	0	0.00	106.50	6	799	0.75%
2021/03/15	0	0.00	1	106.50	107.00	-1	921	-0.11%
2021/03/08	0	0.00	1	102.00	101.50	-1	1,059	-0.09%
2021/03/05	7	105.57	5	104.90	102.50	2	1,054	0.19%
2021/03/04	1	105.50	1	106.00	105.00	0	1,040	0.00%
2021/03/03	2	104.50	0	0.00	104.50	2	1,013	0.20%
2021/02/24	0	0.00	2	101.50	102.00	-2	975	-0.20%
2021/02/23	1	101.50	1	99.60	102.00	0	979	0.00%
2021/02/22	1	101.00	1	102.50	101.00	0	974	0.00%
2021/02/04	1	93.40	1	93.20	93.20	0	956	0.00%
2021/02/01	1	95.10	2	93.50	95.00	-1	950	-0.11%
2021/01/29	1	97.70	0	0.00	95.20	1	948	0.11%
2021/01/28	0	0.00	1	99.21	97.40	-1	943	-0.11%
2021/01/26	0	0.00	0.1	99.90	98.00	-0.1	938	-0.01%
2021/01/25	4	99.25	0	0.00	99.70	4	930	0.43%
2021/01/22	1	101.50	0	0.00	100.50	1	922	0.11%
2021/01/20	5	112.20	1	107.50	103.50	4	894	0.45%
2021/01/19	0	0.00	1	106.50	108.00	-1	758	-0.13%
2021/01/08	1	99.60	0	0.00	101.00	1	689	0.14%
2021/01/05	5	104.50	0	0.00	105.00	5	672	0.74%
2021/01/04	2	104.75	2	103.75	104.00	0	654	0.00%
2020/12/31	2	101.50	2	103.00	101.00	0	634	0.00%
2020/12/29	3	102.00	1	102.50	98.10	2	616	0.32%
2020/12/23	0	0.00	1	94.10	94.90	-1	637	-0.16%
2020/12/18	0	0.00	15	98.69	96.50	-15	633	-2.37%
2020/12/16	0	0.00	1	101.50	100.50	-1	623	-0.16%
2020/12/11	5	101.00	1	104.00	101.00	4	595	0.67%
2020/12/10	1	109.50	0	111.50	107.00	1	571	0.17%
2020/12/09	1	112.50	2	112.50	112.50	-1	526	-0.19%
2020/12/08	0	0.00	0.1	110.50	110.50	-0.1	434	-0.02%
2020/12/07	2	102.50	0	0.00	100.50	2	368	0.54%
2020/12/04	1	102.50	3.2	102.00	100.50	-2.2	342	-0.64%
2020/12/02	3	98.33	0	0.00	98.30	3	292	1.02%
2020/11/26	0	0.00	1	91.60	92.00	-1	254	-0.39%
2020/11/23	2	91.70	2	91.70	91.70	0	290	0.00%
2020/11/19	10	90.00	0	0.00	89.90	10	279	3.58%
2020/11/04	0	0.00	1	88.90	89.40	-1	291	-0.34%
2020/11/02	1	86.40	0	0.00	86.60	1	321	0.31%
2020/09/25	0	0.00	1	88.00	89.00	-1	340	-0.29%
2020/09/24	1	86.50	0	0.00	88.00	1	339	0.29%
2020/08/20	0	0.00	2	82.70	81.80	-2	498	-0.40%
2020/08/06	3	96.20	6	96.08	93.90	-3	541	-0.55%
2020/08/05	4	96.50	1	95.60	95.20	3	525	0.57%
2020/07/24	0	0.00	1	92.60	90.80	-1	569	-0.18%
2020/07/22	0.2	92.50	0	0.00	92.50	0.2	584	0.03%
2020/07/21	0	0.00	1	95.00	92.70	-1	586	-0.17%
2020/07/20	0	93.30	0	0.00	93.30	0	600	0.01%
2020/07/15	1	91.00	1	91.70	90.60	0	607	0.00%
2020/07/13	1	93.20	0	0.00	93.40	1	608	0.16%
2020/07/10	0.1	93.40	0	0.00	93.40	0.1	611	0.02%
2020/07/09	1	96.50	0	0.00	96.50	1	612	0.16%
2020/07/08	0	0.00	1	96.70	96.70	-1	607	-0.16%
2020/07/07	1	96.00	0	0.00	95.70	1	605	0.17%
2020/07/06	0	0.00	1	98.10	98.90	-1	600	-0.17%
2020/07/03	1	96.30	0.1	96.50	96.60	0.9	601	0.15%
2020/07/02	1	98.00	1	98.30	97.70	0	604	0.00%
2020/06/24	0	0.00	1	93.90	93.50	-1	583	-0.17%
2020/06/19	2	97.10	0	0.00	94.90	2	599	0.33%
2020/06/18	0	0.00	1	94.80	97.10	-1	589	-0.17%
2020/06/15	0	0.00	1	93.00	92.20	-1	579	-0.17%
2020/06/12	1	90.40	0	0.00	91.00	1	576	0.17%
2020/06/10	0	0.00	1	93.50	96.70	-1	589	-0.17%
2020/06/09	0	0.00	1	92.40	92.10	-1	563	-0.18%
2020/06/05	1	91.70	0	0.00	91.30	1	577	0.17%
2020/05/20	1	92.30	0	0.00	92.00	1	736	0.14%
2020/05/19	0	0.00	1	93.50	91.90	-1	769	-0.13%
2020/05/11	1	90.50	0	0.00	90.10	1	880	0.11%
2020/05/05	0	0.00	2	95.60	94.50	-2	858	-0.23%
2020/05/04	2	91.80	0	0.00	92.30	2	860	0.23%
2020/04/27	1	94.20	0	0.00	95.30	1	886	0.11%
2020/04/21	0	0.00	1	89.10	86.00	-1	942	-0.11%
2020/04/15	1	87.90	0	0.00	87.80	1	1,062	0.09%
2020/03/30	1	75.90	1	76.70	78.70	0	1,112	0.00%
2020/03/26	2	76.95	5	77.64	78.80	-3	1,109	-0.27%
2020/03/25	3	77.83	5	76.54	78.10	-2	1,116	-0.18%
2020/03/20	3	72.30	0	0.00	73.10	3	1,110	0.27%
2020/03/19	1	66.90	0	0.00	68.00	1	1,103	0.09%
2020/03/16	1	82.30	0	0.00	80.80	1	1,059	0.09%
2020/03/12	2	94.00	1	93.50	90.00	1	1,031	0.10%
2020/03/11	1	100.50	0	0.00	99.00	1	1,019	0.10%
2020/03/10	3	97.00	0	0.00	102.00	3	1,012	0.30%
2020/03/09	0	0.00	1	100.50	100.00	-1	995	-0.10%
2020/03/06	1	104.50	0	0.00	104.50	1	985	0.10%
2020/03/05	0	0.00	2	105.00	106.00	-2	984	-0.20%
2020/03/04	0.1	102.50	0	0.00	102.50	0.1	974	0.01%
2020/03/03	1	103.50	1	104.50	103.00	0	976	0.00%
2020/02/27	2	104.00	0	0.00	102.00	2	979	0.20%
2020/02/26	7	107.64	0	0.00	106.00	7	972	0.72%
2020/02/25	2	101.00	7	102.36	105.00	-5	975	-0.51%
2020/02/24	0	0.00	4	107.50	107.00	-4	920	-0.43%
2020/02/20	2	117.00	0	0.00	116.00	2	881	0.23%
2020/02/19	0.1	116.00	4	118.13	116.50	-4	849	-0.46%
2020/02/18	8	113.25	4	112.63	112.00	4	789	0.51%
2020/02/17	1	110.50	10	110.50	110.50	-9	769	-1.17%
2020/02/06	10	106.00	0	0.00	106.50	10	768	1.30%
2020/02/03	0	0.00	2	103.50	104.00	-2	770	-0.26%
2020/01/16	2	123.50	0	0.00	123.00	2	925	0.22%
2020/01/09	0	0.00	1	117.00	117.50	-1	811	-0.12%
2020/01/03	1	115.50	0	0.00	113.50	1	788	0.13%
2020/01/02	1	114.00	1	115.00	115.00	0	784	0.00%
2019/12/26	0	0.00	1	115.50	118.00	-1	784	-0.13%
2019/12/20	1	114.00	0	0.00	114.50	1	802	0.12%
2019/12/12	1	110.50	2	110.25	110.00	-1	809	-0.12%
2019/12/09	0	0.00	1	111.00	110.50	-1	830	-0.12%
2019/12/04	1	112.50	0	0.00	111.50	1	853	0.12%
2019/12/02	1	113.00	0	0.00	111.50	1	911	0.11%
2019/11/27	0	0.00	1	118.50	116.00	-1	924	-0.11%
2019/11/14	1	111.50	3	113.00	112.00	-2	1,137	-0.18%
2019/11/13	2	110.50	0	0.00	110.00	2	1,196	0.17%
2019/11/11	1	112.00	0	0.00	110.50	1	1,201	0.08%
2019/11/08	2	114.75	0	0.00	114.50	2	1,196	0.17%
2019/10/29	2	129.00	0	0.00	125.00	2	1,217	0.16%
2019/10/28	1	128.50	2	127.75	130.00	-1	1,144	-0.09%
2019/09/26	1	120.00	1	120.50	116.00	0	1,562	0.00%
2019/09/25	2	117.00	2	118.00	116.50	0	1,559	0.00%
2019/09/24	10	116.50	10	119.00	119.00	0	1,572	0.00%
2019/09/10	0	0.00	1	115.50	115.50	-1	1,718	-0.06%
2019/09/09	0	0.00	8	115.00	114.50	-8	1,716	-0.47%
2019/09/06	3	117.50	1	119.50	117.00	2	1,731	0.12%
2019/09/05	5	121.50	4	121.38	121.50	1	1,716	0.06%
2019/09/04	1	122.50	2	120.75	121.50	-1	1,701	-0.06%
2019/08/30	3	116.50	0	0.00	116.50	3	1,660	0.18%
2019/08/28	0	0.00	2	119.50	119.00	-2	1,635	-0.12%
2019/08/26	1	116.50	0	0.00	115.00	1	1,617	0.06%
2019/08/22	1	128.50	6	128.25	127.00	-5	1,563	-0.32%
2019/08/21	0	0.00	10	128.00	126.00	-10	1,530	-0.65%
2019/08/20	0	0.00	5	126.00	128.00	-5	1,515	-0.33%
2019/08/19	6	127.92	0	0.00	127.00	6	1,476	0.41%
2019/08/16	1	122.50	1	121.50	122.50	0	1,401	0.00%
2019/08/15	3	111.50	0	0.00	111.50	3	1,330	0.23%
2019/08/14	10	113.40	0	0.00	114.00	10	1,326	0.75%
2019/07/30	5	120.00	0	0.00	119.00	5	1,270	0.39%
2019/07/29	10	123.05	3	123.67	122.00	7	1,257	0.56%
2019/07/26	0	0.00	7	128.50	131.00	-7	1,185	-0.59%
2019/07/25	1	127.50	1	129.50	130.50	0	1,169	0.00%
2019/07/24	1	130.00	0	0.00	131.00	1	1,139	0.09%
2019/07/23	2	124.00	3	128.33	125.00	-1	1,082	-0.09%
2019/07/22	3	122.33	5	122.40	123.00	-2	991	-0.20%
2019/07/19	2	115.75	3	116.17	117.00	-1	858	-0.12%
2019/07/17	1	113.00	0	0.00	112.00	1	866	0.12%
2019/07/15	1	114.00	0	0.00	114.50	1	920	0.11%
2019/07/12	1	116.00	1	117.00	117.50	0	915	0.00%
2019/07/10	0	0.00	3	115.67	117.50	-3	956	-0.31%
2019/07/08	1	110.50	0	0.00	111.00	1	982	0.10%
2019/07/05	2	114.00	0	0.00	112.00	2	997	0.20%
2019/07/04	1	115.50	1	116.50	116.00	0	1,008	0.00%
2019/07/03	1	115.50	0	0.00	115.50	1	1,069	0.09%
2019/07/02	2	117.75	2	119.25	117.50	0	1,106	0.00%
2019/07/01	0	0.00	4	117.25	117.00	-4	1,121	-0.36%
2019/06/28	1	114.00	0	0.00	114.00	1	1,201	0.08%
2019/06/26	0	0.00	1	112.50	114.00	-1	1,195	-0.08%
2019/06/24	2	112.50	2	113.25	113.00	0	1,196	0.00%
2019/06/19	1	108.00	1	108.50	109.00	0	1,235	0.00%
2019/06/14	1	104.00	0	0.00	105.50	1	1,344	0.07%
2019/06/13	7	103.00	8	103.50	103.50	-1	1,390	-0.07%
2019/06/05	0	0.00	1	99.90	99.80	-1	1,404	-0.07%
2019/06/04	2	99.85	0	0.00	98.30	2	1,407	0.14%
2019/05/30	0	0.00	2	104.25	104.50	-2	1,428	-0.14%
2019/05/29	1	101.50	0	0.00	103.50	1	1,427	0.07%
2019/05/27	2	98.75	2	99.40	98.80	0	1,440	0.00%
2019/05/23	0	0.00	1	100.50	101.00	-1	1,459	-0.07%
2019/05/22	1	100.00	0	0.00	100.00	1	1,471	0.07%
2019/05/21	1	100.00	2	101.50	101.50	-1	1,482	-0.07%
2019/05/20	2	99.80	2	99.65	98.20	0	1,538	0.00%
2019/05/16	1	99.70	0	0.00	99.70	1	1,554	0.06%
2019/05/15	0	0.00	1	104.00	103.00	-1	1,554	-0.06%
2019/05/10	5	102.00	4	102.25	100.00	1	1,569	0.06%
2019/05/09	1	102.50	1	104.00	106.00	0	1,550	0.00%
2019/05/08	0	0.00	15	105.83	105.50	-15	1,538	-0.98%
2019/05/07	5	107.20	0	0.00	107.00	5	1,544	0.32%
2019/05/06	5	109.50	0	0.00	106.00	5	1,550	0.32%
2019/05/03	8	110.00	0	0.00	112.00	8	1,550	0.52%
2019/04/29	0	0.00	5	109.20	107.00	-5	1,587	-0.31%
2019/04/25	2	119.50	30	119.40	118.00	-28	1,564	-1.79%
2019/04/24	7	120.43	21	120.17	121.50	-14	1,578	-0.89%
2019/04/23	6	118.42	1	119.00	118.50	5	1,571	0.32%
2019/04/22	30	119.70	52	119.49	120.00	-22	1,568	-1.40%
2019/04/19	2	119.25	0	0.00	122.00	2	1,568	0.13%
2019/04/18	17	115.53	5	115.10	113.00	12	1,541	0.78%
2019/04/16	22	117.48	17	120.47	117.50	5	1,551	0.32%
2019/04/15	6	114.00	0	0.00	115.50	6	1,513	0.40%
2019/04/12	15	112.00	0	0.00	111.00	15	1,513	0.99%
2019/04/10	20	120.88	0	0.00	120.00	20	1,473	1.36%
2019/04/09	2	123.00	1	122.50	120.00	1	1,451	0.07%
2019/04/08	2	125.50	2	125.25	123.50	0	1,404	0.00%
2019/04/03	0	0.00	45	121.71	120.50	-45	1,407	-3.20%
2019/04/02	15	115.50	1	120.00	121.50	14	1,381	1.01%
2019/04/01	16	108.53	0	0.00	111.00	16	1,300	1.23%
2019/03/29	14	106.57	0	0.00	106.50	14	1,278	1.09%
2019/03/26	2	104.50	3	105.33	106.50	-1	1,302	-0.08%
2019/03/25	1	100.00	0	0.00	102.00	1	1,317	0.08%
2019/03/22	2	105.25	1	106.50	103.50	1	1,336	0.07%
2019/03/21	0	0.00	1	102.00	103.50	-1	1,317	-0.08%
2019/03/20	1	100.00	2	101.25	103.00	-1	1,340	-0.07%
2019/03/19	5	102.30	3	101.67	99.20	2	1,354	0.15%
2019/03/18	0	0.00	9	97.91	103.50	-9	1,318	-0.68%
2019/03/15	1	95.60	0	0.00	94.50	1	1,348	0.07%
2019/03/12	0	0.00	1	96.30	94.80	-1	1,475	-0.07%
2019/02/19	12	98.67	0.1	97.50	97.50	11.9	1,600	0.74%
2019/02/14	0	0.00	0.1	92.80	92.70	-0.1	1,542	-0.01%
2019/02/13	0	0.00	1	95.00	92.70	-1	1,555	-0.06%
2019/02/12	1	93.00	1	93.40	94.50	0	1,553	0.00%
2019/02/11	0	0.00	1	92.30	92.00	-1	1,545	-0.06%
2019/01/30	1	91.30	0	0.00	90.50	1	1,542	0.06%
2019/01/28	2	91.80	1	93.70	91.70	1	1,538	0.06%
2019/01/23	1	92.60	3	91.90	92.60	-2	1,543	-0.13%
2019/01/22	2	88.85	0	0.00	88.90	2	1,511	0.13%
2019/01/15	1	90.80	0	0.00	90.20	1	1,517	0.07%
2019/01/11	5	89.40	7	89.80	90.40	-2	1,507	-0.13%
2019/01/10	1	89.80	0	0.00	88.60	1	1,484	0.07%
2019/01/09	1	85.10	3	88.67	88.70	-2	1,475	-0.14%
2019/01/08	2	83.65	0	0.00	84.00	2	1,461	0.14%
2019/01/07	0	0.00	1	85.80	85.00	-1	1,454	-0.07%
2019/01/04	1	84.30	0	0.00	84.30	1	1,456	0.07%
2019/01/03	0	0.00	1	89.40	88.80	-1	1,456	-0.07%
2018/12/28	0	0.00	3	90.73	90.70	-3	1,470	-0.20%
2018/12/27	1	92.90	0	0.00	91.00	1	1,479	0.07%
2018/12/26	3	93.83	2	96.00	89.50	1	1,466	0.07%
2018/12/24	1	89.90	1	89.00	90.20	0	1,401	0.00%
2018/12/22	1	90.70	2	90.50	90.50	-1	1,385	-0.07%
2018/12/21	3	94.07	2	94.65	93.30	1	1,373	0.07%
2018/12/20	1	92.00	2	93.55	92.80	-1	1,351	-0.07%
2018/12/19	3	95.63	1	96.70	94.80	2	1,333	0.15%
2018/12/18	3	93.13	2	94.85	92.90	1	1,311	0.08%
2018/12/17	2	100.00	0	0.00	99.00	2	1,294	0.15%
2018/12/14	13	110.35	10	110.45	109.00	3	1,267	0.24%
2018/12/13	0	0.00	3	108.50	108.00	-3	1,254	-0.24%
2018/12/12	8	106.06	4	105.38	104.00	4	1,224	0.33%
2018/12/10	0	0.00	2	100.65	105.50	-2	1,188	-0.17%
2018/12/07	1	88.90	3	94.43	96.80	-2	1,097	-0.18%
2018/12/04	3	98.17	2	100.50	96.60	1	983	0.10%
2018/12/03	1	91.80	0	0.00	92.20	1	906	0.11%
2018/11/30	0	0.00	1	81.00	83.90	-1	879	-0.11%
2018/11/29	2	82.05	1	81.00	80.10	1	859	0.12%
2018/11/28	0	0.00	1	78.60	78.70	-1	861	-0.12%
2018/11/27	2	76.60	0	0.00	78.10	2	857	0.23%
2018/11/09	1	85.50	0	0.00	85.20	1	918	0.11%
2018/11/06	0	0.00	1	88.90	86.10	-1	947	-0.11%
2018/11/02	1	88.50	1	88.60	86.70	0	1,020	0.00%
2018/11/01	1	85.50	0	0.00	85.70	1	1,027	0.10%
2018/10/31	2	82.15	2	82.90	83.00	0	1,038	0.00%
2018/10/30	3	77.90	0	0.00	78.20	3	1,042	0.29%
2018/10/25	2	88.80	0	0.00	89.00	2	1,086	0.18%
2018/10/24	2	89.65	2	91.85	90.60	0	1,095	0.00%
2018/10/19	0	0.00	1	84.40	87.10	-1	1,099	-0.09%
2018/10/16	1	91.70	0	0.00	89.00	1	1,162	0.09%
2018/10/12	2	89.35	1	89.70	91.00	1	1,162	0.09%
2018/10/11	1	88.80	0	0.00	87.40	1	1,157	0.09%
2018/10/09	1	98.10	1	100.00	97.00	0	1,145	0.00%
2018/10/08	1	97.20	0	0.00	96.20	1	1,131	0.09%
2018/10/03	1	102.00	0	0.00	105.50	1	1,147	0.09%
2018/10/02	2	104.50	2	105.00	103.50	0	1,163	0.00%
2018/09/27	1	104.50	0	0.00	103.50	1	1,208	0.08%
2018/09/25	1	107.00	0	0.00	109.50	1	1,275	0.08%
2018/09/19	1	113.00	0	0.00	113.50	1	1,340	0.07%
2018/09/18	1	115.50	2	115.75	115.50	-1	1,339	-0.07%
2018/09/17	0	0.00	1	112.00	113.00	-1	1,338	-0.07%
2018/09/14	1	102.00	2	104.25	107.00	-1	1,340	-0.07%
2018/09/13	2	97.75	5	98.60	100.50	-3	1,344	-0.22%
2018/09/12	5	100.06	3	102.00	95.80	2	1,381	0.14%
2018/09/11	2	101.00	3	100.83	102.00	-1	1,421	-0.07%
2018/09/10	1	98.00	0	0.00	96.50	1	1,437	0.07%
2018/09/07	4	103.38	3	104.33	102.00	1	1,492	0.07%
2018/09/06	4	107.75	5	108.60	107.50	-1	1,521	-0.07%
2018/09/05	8	117.00	6	117.33	115.00	2	1,597	0.13%
2018/09/04	4	116.88	6	117.08	119.00	-2	1,624	-0.12%
2018/09/03	4	117.38	3	118.00	111.50	1	1,702	0.06%
2018/08/31	10	116.85	9	117.50	117.50	1	1,760	0.06%
2018/08/30	13	117.04	12	118.04	118.50	1	1,776	0.06%
2018/08/29	17	117.44	24	116.90	119.00	-7	1,778	-0.39%
2018/08/28	14	109.46	15	109.73	109.50	-1	1,764	-0.06%
2018/08/27	9	106.72	13	105.38	109.00	-4	1,774	-0.23%
2018/08/23	10	106.95	7	107.93	106.00	3	1,796	0.17%
2018/08/22	2	107.50	4	107.50	108.00	-2	1,813	-0.11%
2018/08/21	7	104.79	10	105.65	107.50	-3	1,842	-0.16%
2018/08/20	9	104.17	6	103.75	103.50	3	1,859	0.16%
2018/08/17	9	113.67	4	114.50	109.50	5	1,880	0.27%
2018/08/16	11	113.73	17	113.76	115.00	-6	1,922	-0.31%
2018/08/15	6	111.50	6	112.17	112.50	0	1,953	0.00%
2018/08/14	11	111.59	13	112.12	112.50	-2	1,952	-0.10%
2018/08/13	9	109.00	4	109.13	109.50	5	1,961	0.25%
2018/08/10	15	114.00	9	116.06	114.50	6	1,949	0.31%
2018/08/09	8	124.88	2	123.25	122.00	6	1,935	0.31%
2018/08/08	7	136.50	7	136.86	135.50	0	1,922	0.00%
2018/08/07	7	136.29	6	137.25	135.00	1	1,943	0.05%
2018/08/06	7	135.36	8	136.38	138.00	-1	1,976	-0.05%
2018/08/03	14	136.36	13	136.15	135.00	1	2,036	0.05%
2018/08/02	17	129.03	15	129.67	130.00	2	2,017	0.10%
2018/08/01	24	128.42	29.1	129.54	132.50	-5.1	1,992	-0.25%
2018/07/31	9	123.17	14	123.29	123.50	-5	1,970	-0.25%
2018/07/30	7	121.36	3	122.17	119.50	4	1,956	0.20%
2018/07/27	10	125.60	8	126.44	124.50	2	1,946	0.10%
2018/07/26	3	124.50	3	125.50	127.00	0	1,938	0.00%
2018/07/25	15	125.57	14	126.07	126.50	1	1,935	0.05%
2018/07/23	5	112.00	0	0.00	112.50	5	1,892	0.26%
2018/07/20	5	119.30	0	0.00	116.50	5	1,871	0.27%
2018/07/17	1	125.00	0	0.00	122.00	1	1,851	0.05%
2018/07/13	1	127.00	0	0.00	127.00	1	1,842	0.05%
2018/07/09	0	0.00	10	119.40	120.00	-10	1,810	-0.55%
2018/07/04	3	130.33	0	0.00	126.00	3	1,792	0.17%
2018/07/03	1	146.00	1	149.50	140.00	0	1,751	0.00%
2018/07/02	12	150.46	2	151.50	148.00	10	1,722	0.58%
2018/06/29	0	0.00	1	142.50	145.00	-1	1,671	-0.06%
2018/06/28	2	140.50	2	143.75	140.00	0	1,657	0.00%
2018/06/27	2	142.00	0	0.00	138.00	2	1,627	0.12%
2018/06/22	3	144.67	2	145.50	144.50	1	1,577	0.06%
2018/06/21	5	150.00	5	141.00	151.50	0	1,549	0.00%
2018/06/19	9	154.44	9	151.94	151.00	0	1,460	0.00%
2018/06/13	7	159.29	5.2	163.38	148.50	1.8	1,348	0.13%
2018/06/12	3	154.67	3	151.17	152.50	0	1,268	0.00%
2018/06/05	0	0.00	5	114.50	113.00	-5	1,089	-0.46%
2018/06/04	5	114.00	0	0.00	115.00	5	1,070	0.47%
2018/05/24	5	117.00	12	113.50	117.50	-7	1,057	-0.66%
2018/05/23	1	111.00	45	110.07	111.50	-44	1,002	-4.39%
2018/05/16	0	0.00	15	104.63	108.00	-15	881	-1.70%
2018/05/15	0	0.00	1	106.50	102.50	-1	853	-0.12%
2018/05/14	0	0.00	2	103.25	102.00	-2	815	-0.25%
2018/05/11	2	97.65	1	97.20	99.00	1	772	0.13%
2018/05/10	7	88.36	7	88.83	91.80	0	694	0.00%
2018/05/02	0	0.00	1	84.00	83.90	-1	649	-0.15%
2018/04/30	0	0.00	3	83.30	83.10	-3	642	-0.47%
2018/04/23	0	0.00	1	78.50	77.10	-1	613	-0.16%
2018/04/17	0	0.00	1	80.20	78.80	-1	599	-0.17%
2018/04/13	2	87.60	0	0.00	86.90	2	576	0.35%
2018/03/16	0	0.00	5	81.28	81.20	-5	409	-1.22%
2018/03/14	6	83.25	0	0.00	81.30	6	395	1.52%
2018/03/12	0	0.00	0.2	78.00	78.40	-0.2	346	-0.04%
2018/03/08	3	75.60	5	76.80	77.90	-2	331	-0.60%
2018/03/05	1	78.90	1	80.60	78.50	0	292	0.00%
2018/02/27	0	0.00	7	75.23	75.60	-7	209	-3.34%
2018/01/26	0	0.00	2	66.40	66.80	-2	220	-0.91%
2018/01/04	0	0.00	0.2	66.00	66.10	-0.2	283	-0.05%