其陽 (3564)-元大-景美券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
80.9
漲跌
▲2.1
漲幅
+2.66%
成交量
246張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.1	79.36	0	0.00	79.30	1.1	946	0.12%
2024/11/11	0	0.00	1	81.30	81.60	-1	1,011	-0.10%
2024/11/01	1	85.60	1	83.10	86.20	0	1,071	0.00%
2024/10/23	1	96.10	0	0.00	96.30	1	1,150	0.09%
2024/10/18	0	0.00	1	97.50	93.90	-1	1,289	-0.08%
2024/10/17	3	104.00	3	101.27	97.30	0	1,369	0.00%
2024/10/16	1	99.90	0	0.00	99.40	1	1,337	0.07%
2024/10/15	1	97.20	0	0.00	97.00	1	1,314	0.08%
2024/10/14	1	100.00	0	0.00	100.00	1	1,304	0.08%
2024/10/08	3	96.43	3	94.53	94.60	0	1,250	0.00%
2024/09/30	0	0.00	1	93.50	93.50	-1	1,262	-0.08%
2024/09/25	1	98.60	1	97.80	96.00	0	1,252	0.00%
2024/09/24	0	0.00	1	103.00	96.00	-1	1,278	-0.08%
2024/09/23	3	97.00	8.1	96.94	99.40	-5.1	1,252	-0.41%
2024/09/20	5	95.46	1.1	92.89	90.40	3.9	1,256	0.31%
2024/09/19	1	88.60	1	90.50	92.10	0	1,217	0.00%
2024/09/05	1	82.60	0	0.00	81.40	1	1,627	0.06%
2024/09/02	0	0.00	0.2	92.10	89.20	-0.2	2,215	-0.01%
2024/08/29	0	0.00	2	90.15	90.60	-2	2,664	-0.08%
2024/08/28	5	90.46	3.1	90.90	91.00	1.9	2,717	0.07%
2024/08/20	0	0.00	2	91.10	89.60	-2	3,353	-0.06%
2024/08/19	2.1	90.29	0.1	91.20	89.30	2	3,441	0.06%
2024/08/12	1	82.90	0	0.00	81.70	1	3,992	0.03%
2024/08/07	0	0.00	1.2	77.80	77.80	-1.2	4,068	-0.03%
2024/08/06	2.1	74.76	0	0.00	70.80	2.1	4,176	0.05%
2024/08/05	0.1	78.20	0	0.00	78.20	0.1	4,240	0.00%
2024/08/02	0.3	86.92	0	0.00	86.80	0.3	4,295	0.01%
2024/07/31	0.1	87.70	0	0.00	87.90	0.1	4,476	0.00%
2024/07/23	1	107.00	0	0.00	104.00	1	4,415	0.02%
2024/07/22	0	0.00	0.1	103.50	103.00	-0.1	4,365	0.00%
2024/07/19	3	105.50	2.2	104.34	101.00	0.8	4,316	0.02%
2024/07/18	1	104.50	1	104.50	105.00	0	4,254	0.00%
2024/07/15	0	0.00	2	94.85	95.80	-2	4,130	-0.05%
2024/07/08	0	0.00	1	96.60	96.90	-1	4,107	-0.02%
2024/07/05	1	102.00	0	0.00	102.00	1	4,091	0.02%
2024/07/03	0.4	101.50	1	101.00	101.00	-0.6	4,077	-0.01%
2024/06/27	1	104.00	1	105.00	102.50	0	3,987	0.00%
2024/06/26	0	0.00	1	100.00	99.20	-1	3,930	-0.03%
2024/06/21	2	102.50	2	99.20	100.50	0	3,891	0.00%
2024/06/19	2	102.50	2	101.50	101.50	0	3,896	0.00%
2024/06/17	1	108.00	1	108.00	108.00	0	3,862	0.00%
2024/06/13	2	113.00	1	110.50	110.50	1	3,888	0.03%
2024/06/12	1	110.50	1	114.00	115.00	0	3,836	0.00%
2024/06/11	1	105.00	2	112.75	113.50	-1	3,793	-0.03%
2024/06/07	2	103.00	0	0.00	113.00	2	3,791	0.05%
2024/06/06	5	111.10	4	108.50	105.50	1	3,669	0.03%
2024/06/05	7	122.21	2	134.25	117.00	5	3,529	0.14%
2024/06/04	4	125.13	15	120.23	129.50	-11	3,316	-0.33%
2024/06/03	5	118.00	1	117.50	118.00	4	3,310	0.12%
2024/05/31	5	107.50	0	0.00	107.50	5	3,283	0.15%
2024/05/30	3	103.00	0	0.00	98.10	3	3,288	0.09%
2024/05/29	0	0.00	4	105.50	109.00	-4	3,219	-0.12%
2024/05/27	6	98.00	5	100.10	97.60	1	3,004	0.03%
2024/05/23	1	87.10	2	86.05	87.20	-1	2,743	-0.04%
2024/05/21	18	87.61	18	85.00	85.60	0	2,577	0.00%
2024/05/17	2	79.45	2	80.50	84.40	0	2,372	0.00%
2024/05/16	0	0.00	1	79.20	79.20	-1	2,113	-0.05%
2024/05/15	1	71.50	1.1	72.02	72.00	-0.1	2,052	0.00%
2024/05/14	0	66.30	0	0.00	67.40	0	1,998	0.00%
2024/05/10	3	72.45	2	73.10	70.00	1	1,948	0.05%
2024/05/09	0	0.00	1	76.40	76.40	-1	1,830	-0.05%
2024/05/08	0	0.00	1	70.00	69.50	-1	1,740	-0.06%
2024/05/06	2	69.00	0	0.00	69.60	2	1,618	0.12%
2024/04/16	1	54.00	0	0.00	54.90	1	1,382	0.07%
2024/03/21	0	0.00	0	69.20	68.50	0	1,159	0.00%
2024/03/18	1	67.10	1	68.20	69.50	0	1,056	0.00%
2024/03/06	1	60.40	1	61.70	61.70	0	386	0.00%
2024/03/04	0	0.00	0.2	54.50	51.00	-0.2	303	-0.07%
2024/02/16	0	0.00	1	49.80	49.70	-1	270	-0.37%
2024/02/15	1	48.85	4	49.35	49.00	-3	263	-1.14%
2024/02/02	0	48.80	0	0.00	49.45	0	255	0.02%
2024/02/01	0	0.00	1	48.40	48.10	-1	249	-0.40%
2024/01/30	4	48.83	0	0.00	48.45	4	248	1.61%
2024/01/16	0	0.00	2	46.70	46.50	-2	236	-0.85%
2024/01/09	0	0.00	2	47.63	47.60	-2	240	-0.83%
2024/01/04	1	49.00	0	0.00	49.00	1	241	0.41%
2023/12/29	2	52.60	1	52.00	51.80	1	239	0.42%
2023/12/21	0	0.00	1	48.70	48.70	-1	235	-0.42%
2023/12/15	2	52.90	1	50.40	50.40	1	233	0.43%
2023/12/14	1	52.50	0	0.00	52.90	1	235	0.43%
2023/12/12	1	50.00	0	0.00	49.70	1	230	0.43%
2023/12/04	0	53.30	8	51.30	51.20	-8	225	-3.53%
2023/12/01	1	53.90	0	0.00	53.50	1	218	0.46%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/22	0	0.00	0.1	44.30	44.40	-0.1	165	-0.06%
2023/11/21	0	0.00	1.1	46.88	45.20	-1.1	164	-0.67%
2023/09/13	2	41.20	0	0.00	40.75	2	1,083	0.18%
2023/08/28	1	45.90	0	0.00	44.60	1	1,269	0.08%
2023/08/24	1	49.45	0.1	48.60	47.90	0.9	1,299	0.07%
2023/08/22	0	0.00	4	49.11	49.90	-4	1,296	-0.31%
2023/08/21	1	43.45	0	0.00	45.40	1	1,282	0.08%
2023/08/17	2.1	43.31	0	0.00	43.20	2.1	1,277	0.16%
2023/08/10	0	0.00	0	44.50	42.05	0	1,257	0.00%
2023/08/09	1	46.40	0	0.00	44.55	1	1,245	0.08%
2023/08/07	4.1	49.93	2	49.95	49.95	2.1	1,229	0.17%
2023/08/04	0	0.00	0.1	46.50	48.60	-0.1	1,219	-0.01%
2023/08/02	0	48.60	4	52.40	48.50	-4	1,209	-0.33%
2023/08/01	4	52.80	0	0.00	53.40	4	1,189	0.34%
2023/07/31	0	0.00	1	57.10	56.70	-1	1,177	-0.08%
2023/07/27	0.2	64.20	0	0.00	62.70	0.2	1,154	0.02%
2023/07/26	5	63.74	0	0.00	62.00	5	1,136	0.44%
2023/07/25	2	66.80	2	68.80	67.00	0	1,110	0.00%
2023/07/24	3.1	72.16	5	71.20	73.10	-1.9	1,057	-0.18%
2023/07/21	0	0.00	0.1	58.80	66.80	-0.1	999	-0.01%
2023/07/18	0	0.00	0.3	56.00	55.20	-0.3	959	-0.03%
2023/07/12	0.1	58.40	1	56.10	57.00	-0.9	950	-0.10%
2023/07/11	5.2	58.71	0	0.00	59.00	5.2	945	0.55%
2023/07/10	5	57.00	0	0.00	57.00	5	934	0.53%
2023/07/07	0.1	62.90	0	0.00	60.50	0.1	912	0.01%
2023/07/06	1	61.50	1	62.60	64.70	0	875	0.00%
2023/07/05	1.1	61.13	0	0.00	61.20	1.1	827	0.13%
2023/06/30	0	0.00	1	47.50	47.75	-1	667	-0.15%
2023/06/29	0	0.00	4	43.35	43.45	-4	655	-0.61%
2023/06/28	1	43.90	0	0.00	43.30	1	651	0.15%
2023/06/27	2	44.50	0	0.00	43.70	2	643	0.31%
2023/06/26	2	47.80	0	0.00	47.25	2	629	0.32%
2023/06/21	1	52.40	1	53.00	51.40	0	611	0.00%
2023/06/20	0	0.00	4	47.99	50.20	-4	561	-0.71%
2023/06/14	0	0.00	2	41.80	41.95	-2	483	-0.41%
2023/06/12	5	41.25	5	40.05	39.50	0	479	0.00%
2023/06/09	5	42.44	1	42.40	42.40	4	467	0.85%
2023/06/05	0	0.00	1	47.30	47.35	-1	409	-0.24%
2023/06/02	0	0.00	1	43.05	43.05	-1	357	-0.28%
2023/05/30	0	0.00	1	40.00	40.00	-1	362	-0.28%
2023/05/25	1	37.30	0	0.00	37.35	1	334	0.30%
2023/05/15	0	0.00	1	33.05	32.75	-1	454	-0.22%
2023/05/04	0	0.00	1	34.50	35.40	-1	513	-0.19%
2023/04/20	1	39.75	0	0.00	39.45	1	483	0.21%
2023/04/17	0	0.00	3	41.35	41.65	-3	471	-0.64%
2023/03/17	0	0.00	1	36.25	36.30	-1	395	-0.25%
2023/03/08	1	39.65	0	0.00	39.80	1	367	0.27%
2023/03/03	1	39.45	2	40.50	40.00	-1	355	-0.28%
2023/02/22	3	40.10	0	0.00	39.80	3	301	1.00%
2023/02/21	2	40.85	0	0.00	41.25	2	288	0.69%
2023/02/16	0	0.00	1	38.95	38.50	-1	236	-0.42%
2023/02/15	1	38.05	0	0.00	38.20	1	203	0.49%
2023/02/13	1	35.20	0	0.00	34.85	1	178	0.56%
2023/02/06	1	34.80	0	0.00	34.80	1	145	0.69%
2022/09/20	0	0.00	3	37.70	38.20	-3	533	-0.56%
2022/09/19	0	0.00	1	38.00	37.90	-1	530	-0.19%
2022/09/16	1	37.20	1	37.65	36.60	0	518	0.00%
2022/09/15	3	37.20	0	0.00	37.20	3	519	0.58%
2022/09/06	0	0.00	1	35.10	34.30	-1	584	-0.17%
2022/09/05	1	35.15	2	34.25	35.50	-1	574	-0.17%
2022/09/02	2	32.48	2	32.90	32.80	0	556	0.00%
2022/09/01	2	32.45	0	0.00	32.55	2	553	0.36%
2022/08/30	0	0.00	2	32.55	32.70	-2	551	-0.36%
2022/08/29	1	31.55	0	0.00	31.95	1	549	0.18%
2022/08/26	1	32.55	0	0.00	32.55	1	550	0.18%
2022/07/05	0	0.00	2	28.55	29.20	-2	245	-0.82%
2022/07/04	0	0.00	2	27.00	27.20	-2	240	-0.83%
2022/07/01	2	27.10	0	0.00	26.60	2	239	0.84%
2022/06/21	2	30.80	0	0.00	30.70	2	181	1.10%
2022/06/13	0	0.00	2	28.00	28.30	-2	70	-2.85%
2022/06/09	2	26.70	0	0.00	27.25	2	64	3.09%
2021/01/07	2	27.28	0	0.00	27.35	2	48	4.08%
2021/01/06	1	27.05	0	0.00	27.05	1	37	2.69%
2020/11/25	0	0.00	0.3	23.60	23.75	-0.3	24	-1.23%
2020/01/02	0	0.00	10	37.00	37.00	-10	81	-12.26%
2019/11/06	0	0.00	5	37.10	36.90	-5	31	-16.09%
2019/08/20	1	37.20	0	0.00	37.50	1	71	1.40%
2019/07/18	0	0.00	1	38.05	38.05	-1	90	-1.10%
2019/06/28	0	0.00	1	34.50	34.80	-1	74	-1.35%
2019/05/10	0	0.00	1	29.60	30.05	-1	64	-1.55%
2019/04/29	2	30.60	0	0.00	30.50	2	56	3.54%
2019/04/26	0	0.00	0.1	31.90	31.90	-0.1	54	-0.18%
2019/04/23	1	31.80	0	0.00	32.30	1	39	2.52%
2019/04/19	0	0.00	1	27.30	27.50	-1	33	-3.00%
2018/06/11	0	0.00	0.2	20.50	20.60	-0.2	32	-0.61%
2018/06/07	1	20.35	0	0.00	20.30	1	32	3.10%
2018/02/26	1	25.90	0	0.00	25.90	1	20	4.79%
2018/01/19	3	28.10	0	0.00	28.10	3	30	9.70%