智易 (3596)-元大-景美券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	180.50	0	0.00	181.00	0.1	1,689	0.01%
2025/01/16	0.2	179.67	0	0.00	179.50	0.2	1,687	0.01%
2025/01/15	0.1	176.00	0	0.00	178.00	0.1	1,681	0.00%
2025/01/14	0.1	175.00	0	0.00	175.50	0.1	1,671	0.01%
2025/01/10	0	0.00	0	177.00	177.00	0	1,667	0.00%
2025/01/09	1.6	172.10	1	194.00	169.00	0.6	1,670	0.04%
2025/01/08	0.3	183.33	1	183.50	183.50	-0.7	1,576	-0.04%
2025/01/07	1	181.00	11	181.09	181.50	-10	1,553	-0.64%
2025/01/06	0	178.00	0	0.00	177.00	0	1,517	0.00%
2025/01/02	0	0.00	1	178.00	177.00	-1	1,499	-0.07%
2024/12/26	0	0.00	1	181.00	179.50	-1	1,491	-0.07%
2024/12/23	0	0.00	0.1	177.00	177.00	-0.1	1,482	0.00%
2024/12/20	1.1	178.19	2.1	177.83	176.50	-1	1,478	-0.07%
2024/12/19	0.2	177.52	4	177.25	176.00	-3.8	1,460	-0.26%
2024/12/18	0	173.50	0	0.00	173.00	0	1,430	0.00%
2024/12/17	0	166.50	0	0.00	167.50	0	1,424	0.00%
2024/12/16	0	166.00	0	0.00	163.00	0	1,431	0.00%
2024/12/12	0	169.00	0	0.00	171.50	0	1,411	0.00%
2024/12/10	0	0.00	1	172.00	174.00	-1	1,403	-0.07%
2024/12/09	2	176.50	2	170.75	169.50	0	1,396	0.00%
2024/12/04	0	0.00	1	171.50	174.50	-1	1,367	-0.07%
2024/12/03	1	170.50	0	0.00	171.00	1	1,352	0.07%
2024/12/02	2	173.49	2	175.50	174.00	0	1,327	0.00%
2024/11/28	1	164.00	0	0.00	164.50	1	1,249	0.08%
2024/11/27	0	0.00	2	168.00	168.00	-2	1,236	-0.16%
2024/11/26	0	0.00	0.1	171.00	172.00	-0.1	1,227	0.00%
2024/11/21	1	164.01	0	0.00	166.00	1	1,193	0.08%
2024/11/20	0	0.00	0.1	167.00	164.00	-0.1	1,181	0.00%
2024/11/19	1.2	170.08	0	0.00	170.00	1.2	1,163	0.10%
2024/11/18	0	168.00	1	170.00	167.50	-1	1,130	-0.09%
2024/11/15	1	178.00	0	0.00	177.00	1	1,113	0.09%
2024/11/13	1	178.00	21	180.02	181.50	-20	1,091	-1.83%
2024/11/12	0	178.50	0	0.00	180.50	0	1,075	0.00%
2024/11/11	0.1	179.50	1	181.00	180.00	-0.9	1,058	-0.09%
2024/11/08	0	0.00	4.1	177.00	177.00	-4.1	1,040	-0.39%
2024/11/07	0.1	181.50	4.2	178.76	178.50	-4.1	1,020	-0.40%
2024/11/06	0	0.00	2.2	172.36	172.50	-2.2	951	-0.23%
2024/10/25	1	157.00	0	0.00	157.50	1	895	0.11%
2024/10/24	0	0.00	1	159.00	155.00	-1	915	-0.11%
2024/10/22	0.2	157.50	0	0.00	158.00	0.2	899	0.02%
2024/10/18	0	0.00	1	153.50	154.50	-1	922	-0.11%
2024/10/15	0	0.00	1	150.00	151.00	-1	955	-0.10%
2024/10/14	2	150.25	0	0.00	151.00	2	1,109	0.18%
2024/10/08	0.1	149.50	0	0.00	150.50	0.1	1,160	0.00%
2024/10/04	0	0.00	1	146.50	146.50	-1	1,206	-0.08%
2024/09/26	3	148.50	0	0.00	147.00	3	1,258	0.24%
2024/09/16	0	0.00	1	140.00	142.00	-1	1,266	-0.08%
2024/09/11	1	137.50	0	0.00	138.00	1	1,321	0.08%
2024/09/04	1	140.50	0	0.00	138.50	1	1,384	0.07%
2024/09/03	1	145.00	0	0.00	145.50	1	1,398	0.07%
2024/08/30	0	0.00	3	145.50	146.50	-3	1,461	-0.21%
2024/08/27	0	0.00	1	146.00	147.00	-1	1,594	-0.06%
2024/08/26	4	145.00	0	0.00	145.50	4	1,615	0.25%
2024/08/15	1	145.00	1	142.00	142.00	0	1,959	0.00%
2024/08/06	4	129.00	0	0.00	131.00	4	2,207	0.18%
2024/07/31	0	145.00	0	0.00	147.00	0	2,329	0.00%
2024/07/30	1	145.00	0	0.00	146.00	1	2,344	0.04%
2024/07/29	0	0.00	2	147.75	147.00	-2	2,350	-0.09%
2024/07/26	1	141.50	0	0.00	143.50	1	2,351	0.04%
2024/07/18	8.1	148.19	0	0.00	147.50	8.1	2,310	0.35%
2024/07/16	7	149.00	2	149.75	149.00	5	2,290	0.22%
2024/07/15	9	146.06	1	143.50	144.00	8	2,267	0.35%
2024/07/12	1	163.00	10	164.10	162.00	-9	2,123	-0.42%
2024/07/11	0	0.00	1	164.00	162.50	-1	2,088	-0.05%
2024/07/09	15	165.00	0	0.00	163.00	15	2,085	0.72%
2024/07/08	2	167.00	0	0.00	166.00	2	2,055	0.10%
2024/07/05	1	165.00	0	0.00	164.50	1	2,034	0.05%
2024/07/04	0	0.00	2	165.00	165.00	-2	2,032	-0.10%
2024/07/03	5	162.70	0	0.00	162.00	5	2,019	0.25%
2024/07/02	5	162.50	2	162.50	164.00	3	2,005	0.15%
2024/06/19	2	165.25	0	0.00	164.00	2	2,273	0.09%
2024/06/18	3	165.33	2	164.50	164.00	1	2,319	0.04%
2024/06/17	1	163.50	1	165.00	164.50	0	2,402	0.00%
2024/06/07	0	0.00	2	161.00	160.50	-2	2,671	-0.07%
2024/06/03	2	166.50	0	0.00	166.00	2	2,645	0.08%
2024/05/31	2	167.25	0.4	167.00	167.00	1.6	2,622	0.06%
2024/05/30	0.1	164.50	0	0.00	165.50	0.1	2,582	0.00%
2024/05/22	0	0.00	1.1	162.56	165.00	-1.1	2,601	-0.04%
2024/05/21	1	159.50	0	0.00	162.00	1	2,602	0.04%
2024/05/20	0.3	158.12	0	0.00	157.50	0.3	2,529	0.01%
2024/05/17	1	159.50	0	0.00	156.50	1	2,439	0.04%
2024/05/16	1	157.50	0	0.00	157.00	1	2,405	0.04%
2024/05/15	0.1	157.50	0	0.00	157.00	0.1	2,395	0.00%
2024/05/14	0.1	157.13	0	0.00	155.50	0.1	2,381	0.00%
2024/05/13	0	158.00	0	0.00	157.00	0	2,357	0.00%
2024/05/10	0	0.00	1	158.50	158.00	-1	2,349	-0.04%
2024/05/09	3.1	158.20	1	163.00	157.00	2.1	2,323	0.09%
2024/05/08	1	159.50	0	0.00	160.50	1	2,278	0.04%
2024/05/07	1	161.00	0	0.00	161.00	1	2,231	0.04%
2024/05/03	3	173.17	0.4	174.00	171.00	2.6	2,137	0.12%
2024/05/02	0.3	172.34	0	0.00	171.00	0.3	2,113	0.01%
2024/04/30	0	176.36	0	0.00	173.00	0	2,103	0.00%
2024/04/29	0.1	173.38	0	0.00	172.00	0.1	2,091	0.00%
2024/04/26	0.1	172.50	1	172.50	171.50	-0.9	2,102	-0.04%
2024/04/25	0	0.00	2	172.00	170.50	-2	2,119	-0.09%
2024/04/23	0	0.00	1	176.50	171.50	-1	2,161	-0.05%
2024/04/22	2	176.00	0	0.00	174.00	2	2,163	0.09%
2024/04/03	1	191.50	0	0.00	192.50	1	2,143	0.05%
2024/04/01	1	191.00	1	194.00	195.50	0	2,147	0.00%
2024/03/27	0	188.00	0	0.00	190.50	0	2,029	0.00%
2024/03/26	0	0.00	3	187.50	189.00	-3	2,015	-0.15%
2024/03/25	2	192.25	0	0.00	193.50	2	2,018	0.10%
2024/03/21	1	198.00	1	199.00	199.00	0	2,010	0.00%
2024/03/20	4	199.00	3	202.17	199.00	1	1,991	0.05%
2024/03/19	0	0.00	12	193.58	195.00	-12	2,059	-0.58%
2024/03/18	2	188.75	2	193.25	187.50	0	2,140	0.00%
2024/03/15	4	185.38	2	186.75	188.00	2	2,162	0.09%
2024/03/14	4	188.75	5.2	191.13	189.50	-1.2	2,151	-0.06%
2024/03/13	2	186.00	7	183.93	186.50	-5	2,066	-0.24%
2024/03/12	0	0.00	3	175.67	177.00	-3	2,015	-0.15%
2024/03/11	0.2	172.50	0	0.00	171.00	0.2	1,997	0.01%
2024/03/08	5	174.30	0	0.00	171.50	5	1,994	0.25%
2024/03/07	1	177.50	0	0.00	175.50	1	1,982	0.05%
2024/03/06	2	181.25	0	0.00	180.00	2	1,960	0.10%
2024/03/05	0	0.00	3	182.83	184.00	-3	1,973	-0.15%
2024/03/04	0	0.00	1	181.50	181.00	-1	1,959	-0.05%
2024/03/01	1	178.50	3	178.67	178.50	-2	1,956	-0.10%
2024/02/29	1	183.00	0	0.00	184.00	1	1,947	0.05%
2024/02/27	2	181.50	4	183.75	180.00	-2	1,925	-0.10%
2024/02/26	1	178.50	0.2	178.67	180.00	0.9	1,891	0.04%
2024/02/23	0.2	185.67	2	184.50	183.50	-1.9	1,870	-0.10%
2024/02/22	1	177.00	2	175.50	178.50	-1	1,788	-0.06%
2024/02/20	0	0.00	1	172.50	171.50	-1	1,715	-0.06%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	2	169.75	0	0.00	169.00	2	1,736	0.12%
2024/02/15	2	172.00	0	0.00	172.50	2	1,759	0.11%
2024/02/05	0	0.00	1	172.50	173.00	-1	1,761	-0.06%
2024/02/02	2	174.50	2	174.25	175.50	0	1,771	0.00%