• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00231.5032.30-27,100-0.03%
2024/11/25535.9500.0035.2057,7060.06%
2024/11/2200.00235.4535.15-28,134-0.02%
2024/11/20335.12334.7034.6508,4280.00%
2024/11/15434.68534.8934.85-18,215-0.01%
2024/11/1400.00233.5035.60-28,138-0.02%
2024/11/1300.00633.2032.90-68,000-0.07%
2024/11/12232.981534.0633.00-137,991-0.16%
2024/11/11834.3200.0033.6087,9580.10%
2024/11/081035.26837.1935.1527,9330.03%
2024/11/07436.39836.8736.30-47,876-0.05%
2024/11/061536.22136.7536.75147,8340.18%
2024/11/051834.641434.5135.9047,6940.05%
2024/11/01135.151633.2334.75-157,575-0.20%
2024/10/30233.75234.1533.6007,5200.00%
2024/10/291034.852735.0134.40-177,469-0.23%
2024/10/282935.941136.1535.65187,3880.24%
2024/10/251640.421239.4039.6047,2260.06%
2024/10/242139.615440.1639.00-336,940-0.48%
2024/10/232438.9600.0038.55246,4500.37%
2024/10/223340.211240.2940.20216,2890.33%
2024/10/21437.7300.0039.9545,4200.07%
2024/10/18536.491436.1636.35-95,175-0.17%
2024/10/17337.08435.3934.90-14,712-0.02%
2024/10/16734.06233.6834.5054,3500.11%
2024/10/14633.80633.4033.3504,1310.00%
2024/10/11433.13431.6031.6004,0200.00%
2024/10/091134.52434.5034.1573,9370.18%
2024/10/07232.381.132.8032.950.93,6850.02%
2024/10/04231.53132.3530.9513,7150.03%
2024/09/2700.001631.1131.00-164,525-0.35%
2024/09/26533.15532.3031.4504,6020.00%
2024/09/2500.00132.6531.75-14,787-0.02%
2024/09/24833.551633.1332.50-84,914-0.16%
2024/09/231232.58632.0433.8564,7920.13%
2024/09/20330.9000.0031.4534,4400.07%
2024/09/13128.5000.0028.5014,5250.02%
2024/09/06229.00229.6528.2504,4260.00%
2024/09/05128.45128.1528.2004,3860.00%
2024/09/03230.75730.6130.65-54,317-0.12%
2024/09/0200.00630.9831.00-64,289-0.14%
2024/08/301832.77432.4131.70144,2440.33%
2024/08/29131.1000.0031.1014,0280.02%
2024/08/281.132.69932.3131.75-7.93,951-0.20%
2024/08/27332.221033.0332.50-73,790-0.18%
2024/08/262232.62733.0632.10153,5510.42%
2024/08/23230.40930.0430.50-73,091-0.23%
2024/07/19228.3300.0028.1022,6840.07%
2024/07/18729.2600.0029.0572,6730.26%
2024/07/101130.7000.0030.80112,7200.40%
2024/07/0900.00530.3530.20-52,807-0.18%
2024/07/0800.00133.3033.05-12,940-0.03%
2024/07/05336.25636.3736.25-32,899-0.10%
2024/07/041036.89636.3535.3542,6470.15%
2024/07/03133.551333.2234.55-122,217-0.54%
2024/07/02331.7300.0031.4531,9710.15%
2024/07/011132.41729.9832.5541,8540.22%
2024/06/28730.41730.6430.0001,5920.00%
2024/06/27829.38429.0829.1541,4180.28%
2024/06/26128.0000.0027.8511,3010.08%
2024/06/2100.00328.2527.75-31,141-0.26%
2024/06/0600.00325.3325.20-31,168-0.26%
2024/06/0500.00426.0325.80-41,173-0.34%
2024/06/0400.00326.6526.45-31,193-0.25%
2024/05/2900.00226.5526.95-21,242-0.16%
2024/05/28626.6300.0026.9561,2450.48%
2024/05/27425.8300.0025.9041,2450.32%
2024/05/2100.00026.2026.2501,3360.00%
2024/05/08124.8500.0024.8512,3250.04%
2024/05/07124.35124.9525.1002,4910.00%
2024/04/2200.00124.2524.40-15,077-0.02%
2024/04/1900.00225.3825.35-25,059-0.04%
2024/04/18028.251027.8627.20-105,018-0.20%
2024/04/171629.16528.7128.60114,9840.22%
2024/04/16128.50128.3528.2504,9510.00%
2024/04/1500.00530.5029.30-54,907-0.10%
2024/04/12729.65729.5129.1004,7850.00%
2024/04/11126.80127.5028.3504,5310.00%
2024/03/19126.20126.6026.3004,3980.00%
2024/03/0700.00426.7026.70-44,395-0.09%
2024/03/06127.2500.0027.3014,3950.02%
2024/02/2900.00128.4028.40-14,509-0.02%
2024/02/27127.9000.0028.0014,4950.02%
2024/02/2600.00128.4028.45-14,473-0.02%
2024/02/23127.80228.2027.75-14,468-0.02%
2024/02/22128.4000.0028.1514,4490.02%
2024/02/2100.00229.3028.85-24,422-0.05%
2024/02/20128.6000.0028.6514,4060.02%
2024/02/19229.8800.0028.9524,3920.05%
2024/02/16729.50429.6629.7034,3580.07%
2024/02/051227.841228.0327.8004,2880.00%
2024/02/024032.393430.1630.1064,1840.14%
2024/02/01130.9000.0031.2013,7640.03%
2024/01/30330.90131.0530.8523,4350.06%
2024/01/2900.00130.5031.25-13,270-0.03%
2024/01/265530.417730.6530.95-223,035-0.72%
2024/01/253331.7011531.5131.65-822,830-2.90% 大賣/
2024/01/242331.04123.131.2430.00-100.12,417-4.14% 大賣/
2024/01/2378.129.247129.6229.707.12,0120.35%
2024/01/2220128.09328.7229.001981,35114.65% 大買/鉅額交易
2024/01/16123.50123.7524.2007020.00%
2023/12/0700.00724.5324.20-71,103-0.63%
2023/12/06224.7000.0024.6021,1010.18%
2023/12/05525.21125.1025.1041,0950.36%
2023/12/04124.80124.6024.5501,0720.00%
2023/12/01124.8000.0024.9011,1080.09%
2023/11/30525.391624.5424.50-111,085-1.01%
2023/09/25525.78126.2026.2545740.70%
2023/09/21323.2500.0023.5032891.04%
2023/09/1500.001222.2121.70-12266-4.51%
2023/09/111222.8500.0022.70122754.36%
2023/09/0800.00122.5522.40-1279-0.36%
2023/09/06123.1000.0023.2512970.34%
2023/07/0500.00221.4021.35-2445-0.45%
2023/06/3000.00322.1522.30-3432-0.69%
2023/06/29322.0300.0022.0034290.70%
2023/06/16022.4000.0022.3003980.00%
2023/06/14222.3500.0022.4023810.52%
2023/06/12422.39421.9021.8003580.00%
2023/03/0600.00318.0018.10-377-3.88%
2023/02/20317.4000.0017.553644.62%
2022/07/26018.2000.0018.2001150.00%
2022/04/19021.5000.0021.5005260.00%
2022/03/08519.7500.0019.9052,4590.20%
2022/02/2400.00122.1521.45-12,429-0.04%
2022/02/23022.9500.0022.5002,4170.00%
2022/02/22122.9500.0022.3012,4170.04%
2022/02/17523.1000.0023.1552,4120.21%
2022/02/16323.33323.0523.0002,4080.00%
2022/02/15123.00122.9522.5502,4010.00%
2022/01/2400.00222.6022.60-22,359-0.08%
2022/01/20124.0000.0024.1012,3360.04%
2022/01/11125.85226.2324.50-12,172-0.05%
2022/01/10126.1000.0025.8512,0960.05%
2022/01/072028.282027.4427.3001,9990.00%
2022/01/06228.85529.1329.70-31,860-0.16%
2022/01/056028.535728.0029.2531,4910.20%
2022/01/04425.30325.5226.6011,0300.10%
2021/12/2000.00123.8023.80-1818-0.12%
2021/12/14324.92324.5024.8507650.00%
2021/12/0900.00123.6524.35-1592-0.17%
2021/11/19123.0000.0022.6014310.23%
2021/11/1800.000.922.6522.65-0.9428-0.20%
2021/11/1700.00422.2022.20-4425-0.94%
2021/09/2200.00220.5520.60-2699-0.29%
2021/09/17422.20221.9521.6026940.29%
2021/09/16123.1000.0023.1015980.17%
2021/09/1400.00121.0521.05-1507-0.20%
2021/09/13120.9000.0020.9015150.19%
2021/08/1600.00121.3021.60-1688-0.15%
2021/07/2600.00123.9525.45-11,014-0.10%
2021/07/09123.6000.0023.3012,0240.05%
2021/07/0800.00123.3023.45-12,125-0.05%
2021/07/07123.0000.0022.9012,4210.04%
2021/07/05123.7000.0023.7012,6870.04%
2021/07/02123.15123.4523.2002,7090.00%
2021/05/1200.00122.8521.50-14,091-0.02%
2021/04/292533.242930.7430.05-43,855-0.10%
2021/04/281131.231131.6431.9503,6540.00%
2021/04/23429.901130.0029.80-73,416-0.20%
2021/04/22431.45431.4429.0003,3610.00%
2021/04/21230.40829.6630.90-63,170-0.19%
2021/04/20128.85129.1028.6002,9550.00%
2021/04/14129.0000.0027.6012,9360.03%
2021/04/13829.82829.1028.5002,8560.00%
2021/04/12329.55129.8029.2022,5710.08%
2021/04/09128.60329.3027.95-22,478-0.08%
2021/04/08227.55127.9527.6012,3600.04%
2021/04/07327.5000.0027.4532,3620.13%
2021/04/06227.65527.8527.80-32,429-0.12%
2021/04/01227.5000.0027.1022,4820.08%
2021/03/31127.90328.7027.65-22,521-0.08%
2021/03/30127.75126.9027.9002,5390.00%
2021/03/29126.5500.0026.4012,4950.04%
2021/03/2500.00526.5026.40-52,440-0.20%
2021/03/23327.80328.8027.2002,4000.00%
2021/03/221530.2300.0029.10152,3280.64%
2021/03/1900.00528.1428.00-52,099-0.24%
2021/03/18427.4600.0027.0041,9970.20%
2021/03/1600.00125.9526.05-11,801-0.06%
2021/03/1500.00624.6024.35-61,658-0.36%
2021/03/04224.0000.0024.0022,0820.10%
2021/03/02125.6000.0024.0012,3400.04%
2021/02/23424.0000.0023.9542,3880.17%
2021/01/2000.001021.3521.30-102,349-0.43%
2021/01/1500.00522.3422.20-52,317-0.22%
2021/01/07524.8000.0024.6052,2600.22%
2020/12/3100.000.125.0025.15-0.12,2180.00%
2020/12/29126.651026.5025.00-92,159-0.42%
2020/12/281025.65225.5025.0582,0670.39%
2020/12/2500.00924.5024.40-91,975-0.46%
2020/12/24324.4000.0023.9531,9040.16%
2020/12/23222.6500.0023.2021,7980.11%
2020/12/1700.00522.8122.90-51,774-0.28%
2020/12/16523.45523.1023.2501,7780.00%
2020/12/1500.00722.3422.00-71,749-0.40%
2020/12/11422.491322.6522.70-91,739-0.52%
2020/12/102224.75625.0824.10161,6850.95%
2020/12/09524.50224.4524.3531,5560.19%
2020/12/0400.001123.8123.70-111,544-0.71%
2020/12/032924.52124.1024.10281,5331.83%
2020/12/02325.15725.4625.70-41,446-0.28%
2020/12/011423.79123.5023.40131,3880.94%
2020/11/30224.05124.6024.1011,3790.07%
2020/11/26124.6000.0024.2011,2500.08%
2020/11/2400.00620.4921.10-6980-0.61%
2020/11/23620.19220.0819.8049340.43%
2020/11/20219.8800.0019.6028810.23%
2020/09/1000.00120.1520.20-1971-0.10%
2020/09/0800.00119.8020.10-1961-0.10%
2020/09/07121.851022.1020.05-9943-0.95%
2020/09/03119.2500.0019.4517980.13%
2020/08/1000.00118.4018.40-1650-0.15%
2020/07/2100.00217.5517.40-2525-0.38%
2020/07/17118.7500.0018.0014960.20%
2020/07/15120.0500.0020.0014300.23%
2020/07/131018.5500.0018.55102923.42%
2020/06/17115.5000.0015.4011680.59%
2020/06/1600.00215.0515.75-2162-1.23%
2020/06/010.114.1000.0014.150.11600.06%
2019/08/0500.00914.0213.85-981-11.05%
2019/08/021414.28514.1314.0598011.23%
2019/04/1700.00117.1016.75-1340-0.29%
2019/03/15116.9000.0016.7514100.24%
2019/02/1400.00516.1816.25-5357-1.40%
2019/01/25216.0500.0016.1023460.58%
2019/01/18316.6500.0016.0533390.88%
2018/12/1400.000.216.5016.60-0.2194-0.09%
2018/12/1100.00116.5016.25-1179-0.56%
2018/11/30317.10216.1816.0011770.56%
2018/07/2500.00120.8020.90-1772-0.13%
2018/06/1100.00126.2525.45-1851-0.12%
2018/06/08126.2000.0025.7018430.12%
2018/06/06125.6000.0025.6518160.12%
2018/06/05127.55327.3026.00-2800-0.25%
2018/05/31726.31726.6126.7506500.00%
2018/05/30224.68124.9524.3515580.18%
2018/05/29224.98224.9025.3005020.00%
2018/05/18122.15121.9521.9003620.00%
2018/05/1600.00122.0522.05-1327-0.31%
2018/04/16121.3500.0021.1012900.34%
2018/04/10020.5000.0020.5502930.00%
2018/03/27723.14722.8622.0503420.00%
2018/01/3000.00422.7522.65-4294-1.36%
2018/01/26423.1800.0023.2542941.36%
安可 相關文章