碩天 (3617)-元大-景美券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
259.5
漲跌
--
漲幅
0.00%
成交量
4,292張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	261.00	1.2	257.71	259.50	-0.2	1,317	-0.02%
2024/04/19	0	0.00	0.1	223.00	233.50	-0.1	1,207	-0.01%
2024/04/16	0	237.00	0	0.00	241.00	0	1,122	0.00%
2024/04/15	0.1	242.50	0	0.00	241.00	0.1	1,105	0.01%
2024/04/12	7	245.57	6	250.50	251.50	1	1,080	0.09%
2024/04/10	0.1	235.00	0	0.00	231.50	0.1	1,023	0.01%
2024/04/08	0	0.00	2	245.00	237.50	-2	982	-0.20%
2024/04/03	0	0.00	1	247.00	243.00	-1	963	-0.10%
2024/04/02	0.1	252.50	0	0.00	252.00	0.1	937	0.01%
2024/04/01	0	0.00	1	251.00	250.50	-1	901	-0.11%
2024/03/29	2	247.75	2	250.50	243.00	0	859	0.00%
2024/03/27	0	0.00	1	238.00	232.00	-1	790	-0.13%
2024/03/26	2	232.25	0	0.00	233.00	2	751	0.27%
2024/03/25	0	0.00	0	230.00	229.50	0	698	0.00%
2024/03/12	0	0.00	0.1	216.00	216.50	-0.1	619	-0.01%
2024/03/11	0	0.00	1	217.00	217.00	-1	604	-0.17%
2024/03/08	2	214.25	1	209.50	210.50	1	586	0.17%
2024/02/21	0.1	210.71	0	0.00	208.50	0.1	715	0.01%
2024/02/20	0	0.00	0	208.50	208.50	0	720	0.00%
2024/02/02	1	191.50	1	188.50	188.00	0	766	0.00%
2024/01/31	1	189.50	1	187.50	188.00	0	869	0.00%
2024/01/30	0	190.50	0	0.00	189.50	0	897	0.00%
2024/01/29	0	189.55	0	0.00	190.00	0	916	0.00%
2023/12/29	1	203.50	1	204.50	203.00	0	1,442	0.00%
2023/12/28	1	201.50	1	202.50	202.50	0	1,483	0.00%
2023/12/27	1	200.50	0	0.00	199.50	1	1,573	0.06%
2023/12/25	1	202.00	0	0.00	202.00	1	1,674	0.06%
2023/12/01	1	219.50	0	0.00	219.50	1	2,748	0.04%
2023/11/24	1	229.50	0	0.00	223.00	1	2,898	0.03%
2023/11/16	1	221.00	1	223.50	217.00	0	3,108	0.00%
2023/11/15	1	218.00	1	222.00	219.00	0	3,120	0.00%
2023/11/13	1	214.50	1	215.50	210.50	0	3,148	0.00%
2023/11/09	4	219.75	2	215.25	219.50	2	3,210	0.06%
2023/11/08	1	215.50	1	220.50	221.00	0	3,195	0.00%
2023/11/07	2	203.50	2	200.50	201.00	0	3,213	0.00%
2023/11/06	1	199.00	1	201.50	202.50	0	3,250	0.00%
2023/11/03	0	0.00	0.3	197.00	197.00	-0.3	3,254	-0.01%
2023/11/02	2	201.00	2	201.25	200.00	0	3,246	0.00%
2023/10/24	1.1	211.00	1	208.00	212.00	0.1	3,274	0.00%
2023/10/23	1	209.00	1	213.00	208.50	0	3,274	0.00%
2023/10/19	1	210.49	1	212.50	212.00	0	3,254	0.00%
2023/10/16	1	240.00	1	238.00	237.50	0	3,168	0.00%
2023/10/13	2	257.25	2	249.00	250.50	0	3,174	0.00%
2023/10/06	1	291.00	1.1	289.74	289.00	-0.1	3,159	0.00%
2023/10/05	1	289.50	1	290.49	289.00	0	3,144	0.00%
2023/10/04	2.1	283.13	1	285.50	282.00	1.1	3,137	0.04%
2023/10/03	3	292.00	2.1	285.11	284.00	0.9	3,113	0.03%
2023/10/02	3	290.67	3	292.83	293.00	0	3,049	0.00%
2023/09/28	1	292.50	2	290.25	290.50	-1	3,024	-0.03%
2023/09/27	3	283.17	5	286.10	289.50	-2	2,992	-0.07%
2023/09/26	3	284.33	2	286.75	286.00	1	2,971	0.03%
2023/09/25	1	266.50	4	277.00	281.00	-3	2,921	-0.10%
2023/09/22	2	262.00	1	265.50	266.00	1	2,875	0.03%
2023/09/21	4	272.63	2	263.25	260.50	2	2,850	0.07%
2023/09/20	3.3	285.88	2.2	288.61	289.00	1.1	2,778	0.04%
2023/09/19	2.2	285.23	4	284.13	284.50	-1.8	2,720	-0.07%
2023/09/15	4	267.88	3	270.50	272.00	1	2,540	0.04%
2023/09/14	2	250.50	4	256.38	260.50	-2	2,444	-0.08%
2023/09/13	1	245.00	0	0.00	245.00	1	2,394	0.04%
2023/09/12	0	0.00	3	245.33	246.50	-3	2,399	-0.13%
2023/09/11	3	250.00	1	244.50	245.00	2	2,424	0.08%
2023/09/08	6	257.00	4	255.50	249.00	2	2,489	0.08%
2023/09/07	3	255.50	1	246.00	252.00	2	2,405	0.08%
2023/09/06	5	262.40	3	273.83	259.00	2	2,350	0.09%
2023/09/05	0	0.00	1	250.00	253.50	-1	2,299	-0.04%
2023/09/01	1	236.00	1	236.00	236.50	0	2,316	0.00%
2023/08/31	2	240.00	1	238.00	235.50	1	2,327	0.04%
2023/08/30	1	240.00	1	240.50	241.50	0	2,358	0.00%
2023/08/29	3.1	236.32	4	238.00	246.00	-0.9	2,319	-0.04%
2023/08/25	2	230.75	2	227.00	223.50	0	2,212	0.00%
2023/08/23	1	230.00	5	230.50	229.50	-4	2,235	-0.18%
2023/08/22	8	244.19	3	238.17	237.50	5	2,232	0.22%
2023/08/18	1	228.00	0	0.00	228.50	1	2,264	0.04%
2023/08/17	0	0.00	1	228.00	237.50	-1	2,222	-0.04%
2023/08/16	3	234.67	1	240.00	226.00	2	2,202	0.09%
2023/08/15	0	0.00	2	253.00	252.00	-2	2,186	-0.09%
2023/08/14	2	251.50	2	249.50	238.50	0	2,231	0.00%
2023/08/11	1	237.00	3	242.50	241.00	-2	2,273	-0.09%
2023/08/10	3	250.50	3	245.83	224.00	0	2,291	0.00%
2023/08/09	1	242.00	2	247.25	248.50	-1	2,256	-0.04%
2023/08/07	0	212.00	0	0.00	225.00	0	2,266	0.00%
2023/07/31	1	248.00	0	0.00	237.50	1	2,264	0.04%
2023/07/28	1	231.00	1	240.00	239.00	0	2,230	0.00%
2023/07/27	0	0.00	1	238.00	237.00	-1	2,209	-0.05%
2023/07/26	1	226.00	0	0.00	229.00	1	2,190	0.05%
2023/07/24	1	220.00	1	225.00	220.50	0	2,162	0.00%
2023/07/18	2	217.25	2	208.00	205.00	0	2,129	0.00%
2023/07/17	1	232.50	1.1	248.18	226.50	-0.1	2,092	0.00%
2023/07/14	5	248.40	5	250.40	251.50	0	2,063	0.00%
2023/07/13	2	228.50	4	234.25	235.00	-2	2,003	-0.10%
2023/07/11	1	206.57	4	204.50	209.50	-3	1,962	-0.15%
2023/07/07	3	221.27	0	0.00	212.50	3	1,966	0.15%
2023/07/06	4	224.63	3	225.33	226.00	1	1,941	0.05%
2023/07/05	0	219.00	0	0.00	217.00	0	1,916	0.00%
2023/07/03	0	219.00	0	0.00	222.00	0	1,904	0.00%
2023/06/30	0	0.00	1	218.00	223.50	-1	1,899	-0.05%
2023/06/28	1	212.00	0	0.00	213.50	1	1,899	0.05%
2023/06/27	0	213.25	0	0.00	208.00	0	1,893	0.00%
2023/06/26	0	216.00	0	0.00	216.00	0	1,883	0.00%
2023/06/19	1.1	217.00	1	218.00	214.00	0.1	1,856	0.01%
2023/06/16	1	219.00	2	219.50	216.50	-1	1,838	-0.05%
2023/06/12	1	215.00	0	0.00	216.50	1	1,654	0.06%
2023/06/09	1	210.00	0	0.00	221.00	1	1,624	0.06%
2023/06/08	6	210.50	5	214.30	209.50	1	1,548	0.06%
2023/06/05	1	202.00	1	204.00	199.50	0	1,492	0.00%
2023/06/01	11	194.68	9	189.00	186.50	2	1,436	0.14%
2023/05/30	0	0.00	1	186.00	189.50	-1	1,441	-0.07%
2023/05/29	1	194.00	0	0.00	191.00	1	1,404	0.07%
2023/05/25	0	0.00	4	192.50	194.00	-4	1,400	-0.29%
2023/05/24	9	204.33	7	201.00	198.00	2	1,363	0.15%
2023/05/22	2	172.75	1	173.00	176.00	1	1,333	0.08%
2023/05/19	0	0.00	2	174.00	176.50	-2	1,388	-0.14%
2023/05/18	4	168.00	0	0.00	174.00	4	1,395	0.29%
2023/05/17	1	162.00	3	161.83	165.00	-2	1,336	-0.15%
2023/05/16	1	136.00	2	149.97	150.00	-1	1,252	-0.08%
2023/05/15	0	0.00	5	135.90	136.50	-5	1,241	-0.40%
2023/05/09	1	129.50	1	128.50	128.50	0	1,199	0.00%
2023/05/04	1	120.50	0	0.00	120.00	1	1,185	0.08%
2023/05/02	1	123.50	1	124.50	123.50	0	1,189	0.00%
2023/04/21	4	122.75	0	0.00	122.00	4	1,178	0.34%
2023/04/20	0	0.00	5	124.00	122.50	-5	1,179	-0.42%
2023/04/19	1	132.00	0	0.00	128.00	1	1,179	0.08%
2023/04/17	1	134.50	0	0.00	133.50	1	1,163	0.09%
2023/04/07	0	0.00	1	125.00	124.50	-1	1,088	-0.09%
2023/03/31	0	0.00	0	125.00	128.00	0	1,057	0.00%
2023/03/10	0	110.00	0	0.00	108.00	0	1,113	0.00%
2023/03/09	0	113.71	0	0.00	113.50	0	1,126	0.00%
2023/03/07	1	129.50	1	132.00	128.00	0	1,073	0.00%
2023/02/20	1	126.50	2	126.50	127.00	-1	905	-0.11%
2023/02/17	0	0.00	4	128.60	128.00	-4	859	-0.47%
2023/02/16	5	120.80	2	120.50	119.50	3	787	0.38%
2023/02/15	0	0.00	3	114.50	120.00	-3	791	-0.38%
2023/02/14	1	115.00	0	0.00	114.00	1	782	0.13%
2023/02/13	1	116.00	2	118.25	116.00	-1	793	-0.13%
2023/02/10	2	110.50	0	0.00	110.50	2	742	0.27%
2023/02/08	0	0.00	10	107.50	106.00	-10	717	-1.39%
2022/12/21	0	0.00	0.1	98.50	97.30	-0.1	656	-0.01%
2022/12/20	0	0.00	1.2	97.93	97.20	-1.2	658	-0.17%
2022/12/15	1	105.00	1	106.50	105.00	0	661	0.00%
2022/12/13	1	102.50	0	0.00	101.00	1	663	0.15%
2022/12/09	1	102.50	0	0.00	102.50	1	659	0.15%
2022/12/07	1.2	112.08	0	0.00	107.00	1.2	638	0.19%
2022/12/06	10	112.50	0	0.00	113.50	10	618	1.62%
2022/12/02	2	118.50	0	0.00	118.00	2	607	0.33%
2022/11/28	0	0.00	1	110.50	108.50	-1	547	-0.18%
2022/11/17	0	0.00	1	109.50	110.00	-1	672	-0.15%
2022/11/11	1	108.41	0	0.00	107.50	1	651	0.16%
2022/09/15	2	103.50	0	0.00	102.50	2	453	0.44%
2022/09/08	1	107.50	1	105.50	105.50	0	414	0.00%
2022/09/02	1	109.00	2	107.75	104.00	-1	344	-0.29%
2022/08/31	2	106.00	2	110.00	109.00	0	289	0.00%
2022/08/12	0	0.00	2	90.00	84.50	-2	119	-1.68%
2022/08/10	0	0.00	3	83.00	82.60	-3	96	-3.10%
2022/08/05	0	0.00	3	81.00	80.00	-3	93	-3.19%
2022/08/03	0	0.00	1	77.80	78.00	-1	87	-1.14%
2022/07/25	0	0.00	2	73.40	72.80	-2	79	-2.51%
2022/05/23	0	0.00	1	72.60	71.80	-1	78	-1.27%
2022/04/27	0	0.00	1	67.30	67.10	-1	59	-1.67%
2022/03/03	1	73.10	1	72.10	72.10	0	40	0.00%
2022/01/25	0	0.00	1	68.60	68.40	-1	42	-2.35%
2022/01/05	3	70.90	0	0.00	70.70	3	39	7.67%
2021/12/29	0	0.00	1	70.20	70.00	-1	36	-2.71%
2021/12/03	1	69.80	0	0.00	69.90	1	36	2.71%
2021/11/26	1	69.20	0	0.00	69.50	1	36	2.71%
2021/11/19	0	0.00	3	71.13	71.20	-3	33	-8.86%
2021/10/12	1	73.80	0	0.00	74.30	1	39	2.52%
2021/09/10	1	76.60	0	0.00	76.90	1	57	1.74%
2021/08/19	1	76.00	0	0.00	76.90	1	59	1.68%
2021/08/13	3	77.50	0	0.00	77.80	3	57	5.26%
2021/08/11	0	0.00	1	79.10	79.50	-1	55	-1.82%
2021/07/12	1	80.10	0	0.00	80.50	1	90	1.11%
2021/07/05	0	0.00	1	87.20	87.20	-1	95	-1.04%
2021/07/01	1	86.60	0	0.00	86.30	1	91	1.09%
2021/06/25	0	0.00	3	86.60	86.60	-3	93	-3.21%
2021/06/15	0	0.00	1	84.50	84.70	-1	104	-0.96%
2021/05/12	3	79.00	0	0.00	80.80	3	99	3.00%
2021/05/03	1	86.00	0	0.00	85.60	1	90	1.11%
2021/04/21	0	0.00	1	88.00	88.30	-1	85	-1.17%
2021/04/09	1	88.50	0	0.00	88.50	1	83	1.20%
2021/03/24	1	85.60	1	85.50	86.60	0	89	0.00%
2021/03/09	0	0.00	1	83.00	83.00	-1	93	-1.07%
2021/02/17	0	0.00	3	80.50	82.20	-3	103	-2.90%
2021/01/29	3	79.50	0	0.00	79.50	3	111	2.69%
2021/01/22	0	0.00	0.1	79.60	79.10	-0.1	109	-0.09%
2020/12/28	0	0.00	2	91.10	90.70	-2	89	-2.24%
2020/12/21	0	0.00	5	87.38	87.50	-5	79	-6.29%
2020/12/08	0	0.00	1	85.60	85.50	-1	67	-1.48%
2020/11/27	0	0.00	1	84.70	84.60	-1	62	-1.60%
2020/11/26	0	84.10	0	0.00	84.00	0	61	0.06%
2020/11/20	0	0.00	1	82.90	82.90	-1	58	-1.71%
2020/11/12	1	82.30	0	83.50	81.60	1	60	1.59%
2020/11/05	0	76.70	0	0.00	76.70	0	57	0.02%
2020/11/02	1	75.00	0	0.00	75.00	1	60	1.64%
2020/10/13	0	0.00	3	77.30	77.40	-3	108	-2.76%
2020/10/07	0	0.00	1	77.00	77.10	-1	119	-0.83%
2020/09/14	0	0.00	2	74.85	75.30	-2	175	-1.14%
2020/08/20	1	75.60	0	0.00	74.60	1	238	0.42%
2020/08/07	1	79.90	0	0.00	80.30	1	241	0.41%
2020/08/03	1	79.50	0	0.00	79.60	1	245	0.41%
2020/07/28	0	0.00	1	80.10	78.80	-1	249	-0.40%
2020/07/27	1	81.10	0	0.00	80.70	1	249	0.41%
2020/07/24	3	87.50	0	0.00	87.40	3	244	1.23%
2020/07/20	3	85.90	0	0.00	86.60	3	230	1.30%
2020/07/17	2	87.70	0	0.00	86.00	2	229	0.87%
2020/07/14	0	86.20	0	0.00	86.20	0	230	0.01%
2020/07/13	0	87.00	0	0.00	87.00	0	232	0.01%
2020/07/10	0	0.00	1	86.60	85.20	-1	232	-0.43%
2020/07/09	1	88.00	0	0.00	87.60	1	226	0.44%
2020/06/29	0	0.00	1	80.80	81.00	-1	225	-0.44%
2020/06/09	1	84.20	1	83.90	84.00	0	315	0.00%
2020/06/05	0	0.00	2	81.70	83.10	-2	316	-0.63%
2020/06/02	2	80.00	0	0.00	79.90	2	313	0.64%
2020/06/01	1	81.00	0	0.00	81.50	1	304	0.33%
2020/05/29	1	83.30	0	0.00	81.50	1	304	0.33%
2020/05/22	0	0.00	6	80.80	80.00	-6	303	-1.98%
2020/05/15	1	80.60	0	0.00	79.60	1	303	0.33%
2020/05/04	2	81.45	0	0.00	81.60	2	308	0.65%
2020/04/16	0	0.00	1	80.40	80.70	-1	319	-0.31%
2020/04/14	1	77.80	0	0.00	78.00	1	313	0.32%
2020/04/13	2	77.30	0	0.00	77.10	2	313	0.64%
2020/04/06	4	73.48	0	0.00	73.90	4	308	1.29%
2020/03/31	1	73.40	0	0.00	73.10	1	308	0.32%
2020/03/27	0	0.00	1	77.70	76.90	-1	297	-0.34%
2020/03/24	1	73.70	0	0.00	75.40	1	269	0.37%
2020/03/18	1	75.70	0	0.00	75.80	1	248	0.40%
2020/03/12	1	90.30	0	0.00	89.30	1	230	0.43%
2020/03/11	1	98.00	0	0.00	97.10	1	218	0.46%
2020/03/10	0	0.00	2	95.30	96.70	-2	216	-0.92%
2020/03/09	1	100.00	0	0.00	98.50	1	209	0.48%
2020/02/20	5	108.60	0	0.00	108.00	5	304	1.64%
2020/02/19	1	108.50	0	0.00	109.50	1	310	0.32%
2020/01/16	1	114.00	0	0.00	114.50	1	346	0.29%
2020/01/15	1	114.00	1	115.00	113.50	0	345	0.00%
2020/01/10	1	113.00	0	0.00	113.00	1	343	0.29%
2019/12/25	1	108.50	0	0.00	108.50	1	360	0.28%
2019/12/12	0	0.00	1	112.50	111.00	-1	363	-0.27%
2019/12/09	1	116.00	0	0.00	114.50	1	359	0.28%
2019/11/21	10	120.30	10	118.40	118.50	0	317	0.00%
2019/11/19	0	0.00	1	115.00	115.50	-1	273	-0.37%
2019/11/18	1	113.50	1	111.50	112.00	0	240	0.00%
2019/11/15	1	114.00	0	0.00	112.00	1	232	0.43%
2019/11/14	0	0.00	1	110.00	111.00	-1	194	-0.51%
2019/10/23	0	0.00	1	100.50	100.00	-1	155	-0.64%
2019/10/15	1	99.90	0	0.00	99.90	1	149	0.67%
2019/10/14	0	0.00	3	93.30	96.90	-3	151	-1.98%
2019/09/27	2	96.60	0	0.00	97.80	2	128	1.56%
2019/08/01	0	0.00	1	91.20	91.50	-1	181	-0.55%
2019/07/25	1	93.00	0	0.00	92.70	1	195	0.51%
2019/07/18	0	0.00	1	92.20	91.70	-1	198	-0.50%
2019/07/17	1	97.50	0	0.00	97.70	1	198	0.50%
2019/07/15	1	95.90	1	96.00	95.80	0	202	0.00%
2019/06/25	0	0.00	1	92.10	91.50	-1	189	-0.53%
2019/06/21	1	93.50	0	0.00	93.30	1	189	0.53%
2019/06/05	1	91.00	0	0.00	91.00	1	184	0.54%
2019/05/13	2	99.25	2	98.75	99.50	0	141	0.00%
2019/04/22	1	95.00	4	94.93	94.80	-3	65	-4.58%
2019/03/20	0	0.00	1	83.40	83.50	-1	31	-3.17%
2018/08/01	1	86.80	0	0.00	87.00	1	43	2.28%
2018/05/04	1	88.10	0	0.00	88.70	1	60	1.64%
2018/03/26	1	90.60	0	0.00	90.70	1	71	1.40%
2018/02/07	1	93.30	0	0.00	93.10	1	100	0.99%
2018/02/06	2	92.55	0	0.00	92.00	2	116	1.71%
2018/01/30	0	0.00	1	99.00	98.50	-1	127	-0.79%
2018/01/18	1	100.00	0	0.00	99.90	1	182	0.55%