• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.90
  • 漲跌
    ▼1.05
  • 漲幅
    -6.19%
  • 成交量
    2,478張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22016.00116.0015.90-1568-0.17%
2024/11/21116.70116.6016.9505280.00%
2024/11/20715.77515.4015.7524390.45%
2024/11/19115.4000.0015.5513370.30%
2024/11/18514.301.113.9914.153.92661.48%
2024/11/150.113.8000.0014.400.12230.04%
2024/11/14113.00113.1013.1001470.00%
2024/11/1300.00411.5011.95-4125-3.18%
2024/11/11111.1500.0011.1511120.89%
2024/11/06211.4000.0011.3021091.83%
2024/10/29111.6500.0011.8511170.85%
2024/10/28111.9000.0011.8011160.86%
2024/10/2500.00212.3012.10-2116-1.72%
2024/10/1800.00012.1511.900128-0.01%
2024/10/15111.9000.0011.8011400.71%
2024/10/11112.3500.0012.1011520.66%
2024/09/3000.00512.7812.85-5265-1.88%
2024/09/27112.1000.0012.1012610.38%
2024/09/25112.1500.0012.2512620.38%
2024/09/23112.2000.0012.3012630.38%
2024/09/19112.1500.0012.3012660.38%
2024/09/1600.00112.0512.30-1271-0.37%
2024/08/29112.3500.0012.5012960.34%
2024/08/2100.00212.4312.45-2305-0.65%
2024/08/15112.3500.0012.4013120.32%
2024/08/13112.3500.0012.4013150.32%
2024/07/3000.00113.2013.50-1325-0.31%
2024/07/2200.00314.2514.25-3320-0.94%
2024/07/16114.0000.0013.9513100.32%
2024/07/102.614.5000.0014.252.62790.94%
2024/07/0900.00213.9514.75-2241-0.83%
2024/07/0800.00413.2013.45-4200-1.99%
2024/07/05212.7500.0012.8021921.04%
2024/07/0400.00412.6612.80-4190-2.10%
2024/07/0300.00112.5012.50-1185-0.54%
2024/07/02112.3500.0012.3511840.54%
2024/06/27012.4000.0012.3501870.00%
2024/06/26112.3500.0012.4511860.54%
2024/06/19312.1500.0012.1031831.64%
2024/06/17112.2000.0012.2511850.54%
2024/06/12112.0000.0012.1011840.54%
2024/06/0300.00212.9013.00-2190-1.05%
2024/05/30112.70312.7012.70-2193-1.03%
2024/05/28112.5000.0012.5511960.51%
2024/05/22112.80112.7512.8501960.00%
2024/05/17112.4000.0012.5011930.52%
2024/05/1600.00312.4012.60-3195-1.54%
2024/05/14112.3500.0012.3511960.51%
2024/05/1300.00212.4012.30-2196-1.02%
2024/05/07712.3600.0012.3571953.58%
2024/05/03213.1500.0013.1021831.09%
2024/04/3000.00113.1513.15-1184-0.54%
2024/04/2500.00013.0513.1001830.00%
2024/04/24113.1500.0013.4011840.54%
2024/04/2300.00113.1013.10-1183-0.55%
2024/04/2200.00112.8512.85-1182-0.55%
2024/04/18112.9500.0012.8011770.56%
2024/04/09113.2000.0013.3011790.56%
2024/04/08113.2000.0013.1511790.56%
2024/03/27113.8000.0013.8011790.56%
2024/03/2500.00114.2014.00-1180-0.55%
2024/03/15113.8000.0014.0011800.55%
2024/03/14114.0000.0013.9011810.55%
2024/03/13114.3500.0014.3511820.55%
2024/03/08213.9000.0013.9021921.04%
2024/03/06114.9500.0014.9012010.50%
2024/03/04115.1500.0015.2511970.51%
2024/02/21115.7000.0015.6011990.50%
2024/01/19115.2500.0015.2511970.51%
2024/01/0400.00216.3016.10-2200-1.00%
2023/12/28115.5500.0015.5012010.50%
2023/12/2500.00115.8015.80-1201-0.50%
2023/12/22115.5500.0015.7512000.50%
2023/12/20115.8500.0015.9512010.50%
2023/12/14116.0500.0016.1012110.47%
2023/12/010.216.2000.0016.350.23040.07%
2023/11/290.815.9000.0015.900.83020.26%
2023/11/28115.6000.0015.9013000.33%
2023/09/1100.00117.0516.90-1413-0.24%
2023/09/0800.00115.9016.75-1397-0.25%
2023/09/07316.5700.0016.2033870.77%
2023/09/06117.00117.3017.2003770.00%
2023/09/0500.00115.8515.85-1334-0.30%
2023/09/01214.2500.0014.2023620.55%
2023/08/2800.00114.3014.15-1522-0.19%
2023/08/24114.4000.0014.4516060.16%
2023/06/16016.9500.0017.0007170.00%
2023/06/06217.6300.0017.5526550.31%
2023/06/05117.8000.0018.0516420.16%
2023/06/0200.00217.1518.55-2607-0.33%
2023/05/3000.00417.2116.75-4500-0.80%
2023/05/29317.3500.0017.3534380.68%
2023/05/2600.00115.8015.80-1399-0.25%
2023/05/24114.1000.0014.2013540.28%
2023/04/2400.00114.2014.25-1377-0.27%
2023/04/20014.5000.0014.1503730.00%
2023/04/17114.1500.0014.2013850.26%
2023/04/11114.35114.6014.5003480.00%
2023/03/31113.7500.0013.7513180.31%
2023/03/27414.25214.1514.1523040.66%
2023/03/233213.9600.0013.953228111.36%
2023/03/221013.6000.0013.70102693.71%
2023/03/07214.1300.0014.0024970.40%
2023/03/06013.5300.0013.7504870.00%
2023/02/2300.00113.4513.40-1486-0.21%
2023/02/2100.00013.6013.6004860.00%
2023/02/20013.5000.0013.5004830.00%
2023/02/03113.2500.0013.3015770.17%
2023/01/12112.5000.0012.4515460.18%
2023/01/05112.80112.6012.5005430.00%
2022/12/2700.00313.0012.80-3516-0.58%
2022/12/26312.7500.0012.8535160.58%
2022/12/23312.70312.9012.8505160.00%
2022/12/08213.0000.0012.8525060.39%
2022/11/29214.0500.0014.0023030.66%
2022/11/2100.00114.3514.15-1305-0.33%
2022/11/15214.2500.0014.1523140.64%
2022/11/1400.00914.4014.25-9315-2.85%
2022/11/11214.2500.0014.2523140.64%
2022/11/071014.8000.0014.60103143.18%
2022/11/04114.901514.5514.80-14310-4.51%
2022/11/03214.03514.2614.00-3277-1.08%
2022/11/021114.27214.1514.2092783.23%
2022/11/012014.452514.4414.45-5270-1.85%
2022/10/28213.1500.0013.0024630.43%
2022/10/27113.4500.0013.4514900.20%
2022/10/26313.4000.0013.2034960.60%
2022/10/25213.75113.7513.7515220.19%
2022/10/21213.8800.0013.8025460.37%
2022/10/20414.16114.2514.1035470.55%
2022/10/19114.4000.0014.4015490.18%
2022/10/1300.00114.5514.35-1552-0.18%
2022/09/29115.0500.0015.2515820.17%
2022/09/26115.8500.0015.4515810.17%
2022/09/22116.9000.0016.9015760.17%
2022/09/21117.0500.0017.0515760.17%
2022/09/0200.00317.6517.70-3585-0.51%
2022/08/313.218.15118.1017.852.25860.37%
2022/08/29216.7800.0017.1526380.31%
2022/08/08217.10117.2017.0016270.16%
2022/08/05518.17318.0717.8026150.32%
2022/08/041418.451218.6518.2025730.35%
2022/08/02116.0000.0016.0013720.27%
2022/07/1400.00216.2516.35-2324-0.62%
2022/07/13115.1000.0014.9013030.33%
2022/07/12114.8500.0014.9013030.33%
2022/07/0500.00116.2016.30-1308-0.32%
2022/06/28117.6000.0017.7013450.29%
2022/06/27117.8500.0017.7013490.29%
2022/06/171118.661018.6718.2013650.27%
2022/06/1400.00119.1519.30-1372-0.27%
2022/06/13119.6500.0019.4013730.27%
2022/06/08121.20120.7020.3503720.00%
2022/06/07121.00220.7820.60-1358-0.28%
2022/05/261019.8510.119.6019.50-0.1335-0.03%
2022/05/2500.00119.8019.80-1310-0.32%
2022/05/09117.8500.0017.7013320.30%
2022/04/290.818.7000.0018.350.83440.23%
2022/04/26119.2400.0018.9013470.30%
2022/04/1400.00120.5020.20-1379-0.26%
2022/04/130.120.50120.5020.35-0.9382-0.24%
2022/04/0700.00121.1520.80-1453-0.22%
2022/04/0600.00121.9021.60-1444-0.23%
2022/03/2900.00121.1021.05-1526-0.19%
2022/03/28121.2000.0021.2515560.18%
2022/03/22121.9500.0021.9516920.14%
2022/03/17221.1800.0021.2527570.26%
2022/03/15121.1000.0021.0017670.13%
2022/03/09121.7000.0021.7518210.12%
2022/03/07122.4500.0022.3518710.11%
2022/03/03223.5000.0023.9021,0200.20%
2022/03/0200.00124.0524.15-11,094-0.09%
2022/03/0100.00124.0524.05-11,204-0.08%
2022/02/22024.0500.0023.4001,3160.00%
2022/02/1800.00124.2024.15-11,344-0.07%
2022/02/1600.00123.5023.40-11,343-0.07%
2022/02/15123.0000.0023.0011,3500.07%
2022/01/24122.20322.1322.10-21,417-0.14%
2022/01/1400.00322.7522.80-31,550-0.19%
2022/01/13123.60123.5023.1501,5500.00%
2022/01/12124.0000.0023.8011,5510.06%
2022/01/11124.2500.0024.2011,5490.06%
2022/01/05125.3000.0025.3011,5350.07%
2021/12/30126.0000.0025.9511,4710.07%
2021/12/2900.00126.0526.15-11,464-0.07%
2021/12/28125.9000.0025.7011,4570.07%
2021/12/23127.2000.0026.6511,4280.07%
2021/12/22126.35126.9026.9001,3970.00%
2021/12/21126.40126.8026.2501,3690.00%
2021/12/17325.9500.0026.8031,3420.22%
2021/12/1600.00226.8026.95-21,308-0.15%
2021/12/15225.50125.5525.5011,2430.08%
2021/12/13125.15125.3525.8001,2380.00%
2021/12/07124.6000.0024.6011,2010.08%
2021/12/06125.20125.3025.2001,1880.00%
2021/12/03225.25225.3825.1001,1750.00%
2021/12/02124.5500.0024.5011,1670.09%
2021/12/01325.52125.7525.4521,1570.17%
2021/11/30526.34526.4326.2001,1250.00%
2021/11/29325.47224.8526.6011,0630.09%
2021/11/26425.46325.4025.3519820.10%
2021/11/25224.43224.8324.9509050.00%
2021/11/24224.881824.2425.05-16795-2.01%
2021/11/231222.8700.0022.80127061.70%
2021/11/22522.8000.0023.1557070.71%
2021/11/16222.8500.0022.6526850.29%
2021/11/10322.5500.0022.6537350.41%
2021/11/0900.00123.2022.90-1744-0.13%
2021/11/0200.00123.4522.75-1806-0.12%
2021/11/01223.7500.0023.7528070.25%
2021/10/2900.00224.0023.90-2806-0.25%
2021/10/28223.2500.0023.2527910.25%
2021/10/26122.65122.8023.2507760.00%
2021/10/2100.00121.8021.15-1783-0.13%
2021/10/20321.47221.4521.4518070.12%
2021/10/19520.7400.0020.7058530.59%
2021/10/1500.00220.0319.95-2952-0.21%
2021/10/14219.6300.0019.6521,0370.19%
2021/09/17223.85223.1022.7502,5910.00%
2021/09/1500.00522.2422.15-52,637-0.19%
2021/09/10623.1900.0022.8562,6700.22%
2021/08/24425.0000.0024.7042,7360.15%
2021/08/11125.55126.0025.8002,6270.00%
2021/08/10127.10127.3527.0002,6230.00%
2021/08/0600.001528.6028.25-152,613-0.57%
2021/08/051528.5000.0028.00152,6010.58%
2021/08/0400.001027.8427.70-102,612-0.38%
2021/08/03228.00328.1327.55-12,613-0.04%
2021/08/021128.1600.0027.95112,6050.42%
2021/07/2800.00526.6626.90-52,609-0.19%
2021/07/27328.85828.6027.25-52,623-0.19%
2021/07/2300.00528.4628.25-52,608-0.19%
2021/07/2200.001530.1029.40-152,571-0.58%
2021/07/21230.1000.0029.6522,5500.08%
2021/07/201029.69129.0529.7092,5090.36%
2021/07/192628.792028.0930.2562,4380.25%
2021/07/15528.0000.0028.1052,3910.21%
2021/07/1400.001028.5027.85-102,382-0.42%
2021/07/131231.622029.8429.90-82,347-0.34%
2021/07/12131.05129.3031.2002,1120.00%
2021/07/09128.3000.0028.4011,9190.05%
2021/07/0800.00129.3028.90-11,941-0.05%
2021/07/07728.35328.9028.3041,9650.20%
2021/07/061228.35128.6527.85112,1510.51%
2021/07/051227.14227.8029.65102,3460.43%
2021/07/0100.00924.9524.80-92,041-0.44%
2021/06/30125.4000.0025.2012,0610.05%
2021/06/2500.00124.4524.40-11,935-0.05%
2021/06/24123.70223.1522.95-11,924-0.05%
2021/06/08120.6000.0020.8512,3070.04%
2021/06/07521.00321.2020.9022,3180.09%
2021/06/041122.17522.4821.5562,3190.26%
2021/06/031021.04221.0021.4582,2540.35%
2021/06/02219.5500.0019.5022,2400.09%
2021/05/2400.00119.8019.55-12,389-0.04%
2021/05/1300.00119.0518.85-12,482-0.04%
2021/05/12119.25419.2018.30-32,496-0.12%
2021/05/1100.00620.8320.30-62,485-0.24%
2021/05/101022.4800.0021.85102,5020.40%
2021/05/03223.0000.0023.3023,0040.07%
2021/04/2900.00625.0425.00-63,110-0.19%
2021/04/2800.00725.9025.55-73,137-0.22%
2021/04/26126.0500.0026.0513,1410.03%
2021/04/22126.0000.0024.8013,1440.03%
2021/04/21125.901.326.1625.85-0.33,204-0.01%
2021/04/19126.0500.0026.1013,2600.03%
2021/04/16326.65226.9527.1513,3210.03%
2021/04/1500.00525.3025.75-53,327-0.15%
2021/04/14126.0000.0025.4013,3100.03%
2021/04/13227.4000.0026.3023,2560.06%
2021/04/12329.302029.5128.55-173,164-0.54%
2021/04/09228.40928.2328.75-72,902-0.24%
2021/04/08426.1500.0026.1542,5840.15%
2021/04/0700.001024.5524.70-102,510-0.40%
2021/04/0600.00125.1024.55-12,496-0.04%
2021/03/29224.60224.8024.7002,4470.00%
2021/03/2600.002523.4523.70-252,401-1.04%
2021/03/23124.0000.0024.3012,3640.04%
2021/03/222624.5400.0024.60262,3431.11%
2021/03/18125.30125.3025.3502,2230.00%
2021/03/1600.00923.9523.65-92,047-0.44%
2021/03/15123.65123.9523.6502,0410.00%
2021/03/10122.90122.8522.8501,9730.00%
2021/02/26123.5500.0023.7512,2290.04%
2021/02/2300.00323.1522.95-32,160-0.14%
2021/02/1900.00122.2022.40-12,109-0.05%
2021/02/1800.00122.3522.20-12,082-0.05%
2021/02/01320.6500.0020.3031,9590.15%
2021/01/29221.80522.2221.80-31,925-0.16%
2021/01/28722.96722.4622.6501,8720.00%
2021/01/271123.99124.8522.30101,8160.55%
2021/01/26122.6500.0023.4511,6410.06%
2021/01/252123.101223.0423.9591,5000.60%
2021/01/22121.40521.2821.80-41,325-0.30%
2021/01/21120.90220.9020.90-11,190-0.08%
2021/01/20220.4500.0019.0021,1320.18%
2021/01/19421.0800.0020.4541,1110.36%
2021/01/18120.55119.8020.5001,1100.00%
2021/01/15221.13321.2020.20-11,095-0.09%
2021/01/14221.93223.2021.7501,0670.00%
2021/01/13120.5000.0021.6019870.10%
2021/01/1200.00220.5519.65-2928-0.22%
2021/01/112220.522020.8620.8528930.22%
2021/01/0800.00118.7520.10-1795-0.13%
2021/01/06117.8000.0017.5017290.14%
2021/01/04118.5500.0018.1517040.14%
2020/12/1800.00717.1317.10-7668-1.05%
2020/12/1700.001317.1716.75-13664-1.96%
2020/12/1500.003016.7217.50-30651-4.60%
2020/12/1000.001417.1016.95-14633-2.21%
2020/12/0900.001117.4517.15-11626-1.75%
2020/12/0700.001517.3217.20-15605-2.48%
2020/11/3000.00818.5018.25-8531-1.51%
2020/11/272618.64218.9019.00244755.05%
2020/11/2600.00116.4017.30-1297-0.34%
2020/11/237015.95115.5516.006924927.63%
2020/09/18115.1000.0015.0013260.31%
2020/09/0900.00215.1515.05-2324-0.62%
2020/09/08215.5000.0015.2523240.62%
2020/06/1600.00115.2015.20-1498-0.20%
2020/06/050.815.7000.0015.700.85260.15%
2020/06/032.116.0300.0016.052.15300.39%
2020/05/05116.6000.0016.5014380.23%
2020/04/2900.00116.4016.90-1400-0.25%
2020/04/221.114.99115.1014.950.13690.03%
2020/03/1200.00114.2513.55-1750-0.13%
2020/02/06118.40118.4018.4009760.00%
2020/01/14121.35121.2021.3501,0950.00%
2020/01/0900.00121.2520.90-11,090-0.09%
2020/01/0700.00122.0021.40-11,081-0.09%
2020/01/06322.18222.8521.8511,0700.09%
2020/01/03223.80223.8023.4001,0410.00%
2020/01/02524.20123.9024.7049930.40%
2019/12/0900.00422.7022.60-4831-0.48%
2019/12/04422.8500.0022.3547800.51%
2019/11/29122.0000.0022.0017340.14%
2019/11/2700.00622.7222.80-6686-0.87%
2019/11/25121.40120.8520.9505670.00%
2019/11/1400.00220.3020.20-2503-0.40%
2019/11/12320.52120.5020.4025000.40%
2019/11/08520.8000.0020.8554901.02%
2019/10/2800.00221.6021.55-2456-0.44%
2019/10/2500.00122.3022.25-1443-0.23%
2019/10/2400.00122.4522.35-1444-0.23%
2019/10/23222.85322.8022.40-1436-0.23%
2019/10/22522.74322.8823.3024090.49%
2019/10/1800.00221.0320.75-2337-0.59%
2019/10/1500.00521.0021.05-5327-1.53%
2019/10/0700.00121.7021.25-1307-0.33%
2019/10/04121.4000.0021.5012980.34%
2019/10/0300.00220.1520.75-2268-0.75%
2019/10/02520.30520.4020.3002460.00%
2019/08/26118.2500.0018.2511570.63%
2019/08/23218.7500.0018.7521561.28%
2019/08/05218.5000.0018.5021521.31%
2019/08/02319.1000.0019.1031611.86%
2019/07/01120.1000.0020.1013610.28%
2019/06/21119.5500.0019.5513700.27%
2019/04/17322.87223.2322.4513850.26%
2019/04/1600.00321.2021.20-3277-1.08%
2019/04/11321.1700.0020.9032891.04%
2019/03/1900.00221.3021.10-2490-0.41%
2019/03/18221.1500.0021.1025010.40%
2019/03/1400.00121.6521.40-1561-0.18%
2019/03/1300.00121.6021.65-1609-0.16%
2019/03/06221.5000.0021.5026710.30%
2019/02/25122.1000.0021.9016700.15%
2019/02/20122.5000.0022.3516630.15%
2019/02/19223.0500.0022.8026570.30%
2018/12/13224.78224.8023.5004940.00%
2018/12/07123.60123.2023.1003730.00%
2018/10/1100.00818.8018.80-8438-1.82%
2018/09/07226.43426.4626.00-2453-0.44%
2018/09/06226.95126.0027.0014560.22%
2018/09/04126.25526.3026.25-4496-0.81%
2018/09/03126.6000.0026.2514890.20%
2018/08/3100.00425.9926.30-4477-0.84%
2018/08/30125.2000.0025.2014760.21%
2018/08/29224.83225.1525.1004860.00%
2018/08/10825.5000.0025.5086021.33%
2018/07/09129.25129.4029.2506700.00%
2018/06/151531.6100.0031.55156912.17%
2018/06/14132.90132.7032.2006990.00%
2018/06/13133.10133.6533.3506790.00%
2018/06/11131.5500.0031.5015960.17%
2018/05/2800.00131.2530.85-1552-0.18%
2018/05/25529.90630.0030.00-1538-0.19%
2018/05/17227.502328.8028.75-21561-3.74%
2018/05/15526.7000.0026.3555480.91%
2018/05/11626.70126.6526.5055850.85%
2018/05/09526.5000.0026.4556300.79%
2018/05/07126.3000.0026.2516830.15%
2018/05/0400.00127.4026.40-1715-0.14%
2018/05/03126.5000.0026.6017730.13%
2018/04/1900.00228.8528.60-21,000-0.20%
2018/04/111029.3000.0029.30101,0310.97%
2018/03/20131.9500.0031.5511,0520.09%
2018/03/1300.00230.7530.80-21,102-0.18%
2018/03/12330.62330.8530.3001,1160.00%
2018/03/09330.62130.6530.5021,1420.18%
2018/02/23133.2000.0032.4011,2280.08%
2018/02/22232.3000.0032.7021,2160.16%
2018/02/2100.00229.6330.70-21,184-0.17%
2018/02/1200.00129.0029.05-11,197-0.08%
2018/02/07230.05230.3029.8001,2100.00%
2018/02/06230.8300.0029.1021,2480.16%
2018/02/01132.50133.2032.3001,3320.00%
2018/01/3100.001031.4532.40-101,393-0.72%
2018/01/30232.8000.0031.7521,4010.14%
2018/01/291033.1000.0032.60101,4010.71%
2018/01/26632.62632.2532.6501,3900.00%
2018/01/2500.00432.4533.00-41,353-0.30%
2018/01/2400.00230.2330.40-21,205-0.17%
2018/01/19130.0500.0030.0011,2810.08%
2018/01/18231.00231.4330.5001,2960.00%
2018/01/17130.40330.4530.50-21,307-0.15%
2018/01/10130.4000.0030.2511,4280.07%
2018/01/09231.38131.8031.1011,4580.07%
2018/01/08231.60132.0031.5511,4870.07%
2018/01/05431.55531.8031.75-11,539-0.06%
2018/01/04131.4500.0031.5011,5710.06%
2018/01/03131.60331.7031.60-21,678-0.12%
2018/01/0200.00231.2031.25-21,878-0.11%
西勝 相關文章
西勝 相關影音