德微 (3675)-元大-景美券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
303.5
漲跌
▼3.0
漲幅
-0.98%
成交量
1,469張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	299.50	303.50	0	709	0.00%
2024/04/18	0.1	310.50	0	0.00	306.50	0.1	689	0.01%
2024/04/17	1	310.50	0	0.00	310.50	1	661	0.15%
2024/04/11	2	288.26	2	289.00	287.00	0	611	0.00%
2024/04/10	0	0.00	0.5	277.48	277.50	-0.5	600	-0.08%
2024/04/02	1	276.00	0	0.00	276.00	1	591	0.17%
2024/04/01	0	0.00	1	258.50	267.00	-1	576	-0.17%
2024/03/22	0	0.00	0	253.50	254.50	0	639	0.00%
2024/03/15	0	246.00	0	0.00	245.00	0	757	0.00%
2024/03/13	0	249.00	0	0.00	247.00	0	803	0.00%
2024/03/11	1	248.50	0.1	252.00	250.00	0.9	803	0.12%
2024/02/23	0.1	262.00	0	0.00	258.50	0.1	829	0.01%
2024/02/16	0	0.00	2	269.50	267.00	-2	844	-0.24%
2024/02/05	1	259.50	1	252.00	252.50	0	822	0.00%
2024/01/24	0	0.00	1	257.50	260.50	-1	847	-0.12%
2024/01/23	0	0.00	1	255.50	255.50	-1	840	-0.12%
2024/01/19	2.1	248.04	0	0.00	247.50	2.1	871	0.24%
2024/01/18	2.1	252.95	1	254.50	255.00	1.1	873	0.13%
2024/01/17	1	257.00	0	0.00	256.00	1	864	0.12%
2024/01/15	0	0.00	1	276.50	275.50	-1	842	-0.12%
2024/01/12	1	270.00	0	0.00	270.00	1	842	0.12%
2024/01/09	0	267.00	0	0.00	268.00	0	832	0.00%
2024/01/03	0	0.00	0	273.50	273.50	0	859	0.00%
2023/12/29	1	268.00	2	270.00	268.50	-1	857	-0.12%
2023/12/27	1	280.49	2	279.51	276.50	-1	849	-0.12%
2023/12/26	1	275.00	0	0.00	275.00	1	847	0.12%
2023/12/21	0	274.50	0	0.00	273.00	0	866	0.00%
2023/12/20	0	0.00	0.1	288.00	288.00	-0.1	832	-0.01%
2023/12/19	1	272.00	2.2	275.74	275.00	-1.2	800	-0.14%
2023/12/18	2	278.25	1	284.50	277.00	1	795	0.13%
2023/12/14	0	0.00	0	285.50	285.00	0	772	0.00%
2023/12/13	0.1	278.00	0	0.00	279.50	0.1	752	0.01%
2023/12/12	0	0.00	1.3	268.15	274.00	-1.3	718	-0.19%
2023/12/11	2	256.50	1.1	259.45	261.00	0.9	685	0.13%
2023/12/08	0	0.00	1	245.50	251.50	-1	655	-0.15%
2023/12/07	1.1	242.00	0	0.00	241.00	1.1	639	0.17%
2023/12/06	0	0.00	1	247.00	244.00	-1	642	-0.16%
2023/12/05	2.1	244.45	2	248.50	244.00	0.1	640	0.02%
2023/12/04	2.1	248.29	2	250.00	250.00	0.1	619	0.02%
2023/12/01	1	249.50	2	246.75	249.00	-1	615	-0.16%
2023/11/30	2	242.50	1.2	241.75	245.50	0.8	610	0.13%
2023/11/29	1	235.00	3	235.33	238.00	-2	590	-0.34%
2023/11/28	1	228.50	0	0.00	231.00	1	595	0.17%
2023/11/27	0	0.00	0.2	236.00	230.50	-0.2	607	-0.03%
2023/11/24	2	232.50	0	0.00	232.50	2	613	0.33%
2023/11/22	1	231.00	0	0.00	233.00	1	607	0.16%
2023/11/21	1	236.50	1	235.50	235.50	0	609	0.00%
2023/11/17	1	225.50	5.4	226.89	226.50	-4.4	665	-0.66%
2023/11/01	1	210.50	0	0.00	207.50	1	703	0.14%
2023/10/31	0.1	216.00	0	0.00	210.50	0.1	704	0.01%
2023/10/30	1.1	221.05	0	0.00	222.50	1.1	692	0.15%
2023/10/27	0.3	230.22	0	0.00	229.00	0.3	682	0.04%
2023/10/26	1	262.50	0	0.00	250.00	1	669	0.15%
2023/10/02	0	0.00	0.1	280.00	274.00	-0.1	707	-0.01%
2023/09/28	0.1	280.00	0	0.00	276.50	0.1	750	0.01%
2023/09/21	0	283.00	0	0.00	281.00	0	841	0.00%
2023/09/15	1	290.50	1	290.50	289.50	0	880	0.00%
2023/09/12	1	279.50	1	281.00	282.00	0	934	0.00%
2023/09/06	0	0.00	1	288.00	289.50	-1	987	-0.10%
2023/08/31	2	294.50	3	292.17	292.00	-1	1,004	-0.10%
2023/08/30	2	288.50	1.2	289.00	291.00	0.8	1,008	0.08%
2023/08/28	0	0.00	1	279.50	281.00	-1	1,019	-0.10%
2023/08/24	2	285.50	1	282.00	280.50	1	1,030	0.10%
2023/08/23	4.2	295.42	11	300.45	284.50	-6.9	1,042	-0.66%
2023/08/22	17	314.85	6.1	315.04	316.00	10.9	987	1.10%
2023/08/18	0	0.00	0	282.05	283.50	0	973	0.00%
2023/08/16	0	0.00	1	281.00	277.00	-1	1,054	-0.09%
2023/08/01	1	265.00	1	256.50	254.50	0	1,236	0.00%
2023/07/28	2	280.50	2	287.50	280.00	0	1,245	0.00%
2023/07/26	1	273.50	1	275.50	264.50	0	1,258	0.00%
2023/07/24	1	275.50	0	0.00	278.50	1	1,299	0.08%
2023/07/19	0.1	290.00	0	0.00	288.50	0.1	1,398	0.00%
2023/07/17	0	0.00	1	292.50	294.00	-1	1,495	-0.07%
2023/07/07	0	0.00	1	294.50	295.50	-1	1,592	-0.06%
2023/07/06	2.2	295.11	8	307.69	292.00	-5.8	1,584	-0.37%
2023/07/04	7	329.00	9	316.06	315.50	-2	1,547	-0.13%
2023/07/03	0	0.00	0.2	315.37	328.50	-0.2	1,550	-0.01%
2023/06/30	3	308.33	0	0.00	306.00	3	1,561	0.19%
2023/06/29	5	302.00	0	0.00	304.50	5	1,623	0.31%
2023/06/27	0.2	292.00	1	291.50	291.00	-0.8	1,650	-0.05%
2023/06/26	1	298.50	2	303.00	299.50	-1	1,665	-0.06%
2023/06/21	1	307.00	1	304.00	305.00	0	1,690	0.00%
2023/06/20	1	294.50	1	301.00	300.50	0	1,708	0.00%
2023/06/19	1	289.50	1	293.00	298.00	0	1,761	0.00%
2023/06/16	2	301.25	0	0.00	295.00	2	1,821	0.11%
2023/06/15	2	288.25	4	293.75	297.00	-2	1,844	-0.11%
2023/06/14	1.1	277.73	1	279.50	280.50	0.1	1,870	0.01%
2023/06/13	2	290.25	0	0.00	288.00	2	1,927	0.10%
2023/06/08	1.1	307.60	0	0.00	298.00	1.1	2,047	0.05%
2023/06/07	1	317.50	1	319.00	313.50	0	2,086	0.00%
2023/06/06	1	310.50	1	312.00	317.00	0	2,144	0.00%
2023/06/05	1	315.00	0	0.00	315.50	1	2,250	0.04%
2023/06/02	1	313.06	1	315.00	316.50	0	2,298	0.00%
2023/06/01	0	0.00	1	313.50	313.50	-1	2,397	-0.04%
2023/05/29	0	0.00	0.1	335.00	335.00	-0.1	2,663	0.00%
2023/05/26	0	0.00	0.2	336.00	329.00	-0.2	2,684	-0.01%
2023/05/25	1.2	339.66	1	344.50	340.00	0.2	2,687	0.01%
2023/05/24	1	343.00	1	343.50	348.00	0	2,721	0.00%
2023/05/22	1	317.79	2	328.11	340.50	-1	2,830	-0.03%
2023/05/19	1	318.50	0	0.00	318.50	1	2,786	0.04%
2023/05/18	0	0.00	1	309.00	313.50	-1	2,891	-0.03%
2023/05/17	1	310.00	2	313.50	318.00	-1	2,920	-0.03%
2023/05/16	0	0.00	0.2	310.08	311.50	-0.2	2,975	-0.01%
2023/05/12	0	0.00	0.1	298.00	304.00	-0.1	3,009	0.00%
2023/05/10	0	300.00	0	0.00	302.50	0	3,067	0.00%
2023/05/05	0.1	300.00	0	0.00	297.00	0.1	3,146	0.00%
2023/05/03	1.2	308.82	0	0.00	303.00	1.2	3,335	0.03%
2023/05/02	1	309.00	2	309.00	309.00	-1	3,363	-0.03%
2023/04/28	0	0.00	1	310.00	300.50	-1	3,395	-0.03%
2023/04/25	2	305.75	1	298.00	302.00	1	3,531	0.03%
2023/04/21	2	300.99	0	0.00	296.00	2	3,498	0.06%
2023/04/20	1	317.00	1	308.00	308.00	0	3,475	0.00%
2023/04/19	1	312.00	1	314.50	313.50	0	3,424	0.00%
2023/04/18	2	307.75	4	306.75	305.50	-2	3,380	-0.06%
2023/04/14	0.1	291.00	0	0.00	290.00	0.1	3,323	0.00%
2023/04/13	0	290.00	0	0.00	288.00	0	3,311	0.00%
2023/04/10	2	303.50	0	0.00	306.50	2	3,285	0.06%
2023/04/06	1	309.00	1	307.00	307.00	0	3,278	0.00%
2023/03/31	0	0.00	1	312.00	317.00	-1	3,257	-0.03%
2023/03/28	1	299.50	1	299.00	296.50	0	3,155	0.00%
2023/03/27	1	302.01	1	301.00	305.00	0	3,135	0.00%
2023/03/24	1	305.00	1	307.00	304.00	0	3,135	0.00%
2023/03/23	1	307.50	1	310.00	310.00	0	3,109	0.00%
2023/03/22	1	305.00	1	309.02	308.00	0	3,077	0.00%
2023/03/21	7	305.79	8	299.69	298.00	-1	3,026	-0.03%
2023/03/17	1	301.00	0	0.00	296.00	1	2,949	0.03%
2023/03/16	1	302.00	1	292.50	290.00	0	2,911	0.00%
2023/03/14	0	280.00	0	0.00	276.50	0	2,840	0.00%
2023/03/13	0	0.00	7	306.50	282.50	-7	2,865	-0.24%
2023/03/10	8	303.12	1	300.50	302.00	7	2,888	0.24%
2023/03/09	7	312.00	6	309.70	316.50	1	2,925	0.03%
2023/03/08	8	311.88	8	312.44	312.50	0	2,869	0.00%
2023/03/07	5	296.20	5	296.70	299.00	0	2,788	0.00%
2023/03/06	5.1	302.21	6	299.42	294.50	-1	2,782	-0.03%
2023/03/03	6	287.67	5	291.00	290.00	1	2,685	0.04%
2023/03/02	3	271.33	5	271.50	272.50	-2	2,531	-0.08%
2023/03/01	4	263.50	5	263.00	261.00	-1	2,469	-0.04%
2023/02/24	1	258.00	1	256.50	256.50	0	2,429	0.00%
2023/02/23	3	255.67	2	255.00	253.00	1	2,411	0.04%
2023/02/22	2	252.50	2	248.50	252.00	0	2,458	0.00%
2023/02/21	6	268.58	7	271.50	262.00	-1	2,411	-0.04%
2023/02/20	6	263.08	4	263.00	263.00	2	2,317	0.09%
2023/02/17	2	273.50	1	275.50	271.00	1	2,290	0.04%
2023/02/16	9	272.61	29	274.97	279.00	-20	2,275	-0.88%
2023/02/15	23	270.67	3	264.67	277.00	20	2,192	0.91%
2023/02/14	2	254.50	3	253.33	252.00	-1	2,088	-0.05%
2023/02/10	4	249.63	4	251.25	248.50	0	2,029	0.00%
2023/02/09	1	248.50	2	246.00	244.50	-1	1,994	-0.05%
2023/02/08	6	247.42	5	247.70	245.50	1	2,000	0.05%
2023/02/07	2	238.50	2	239.50	248.00	0	1,980	0.00%
2023/02/06	1	242.00	1	244.00	242.50	0	1,981	0.00%
2023/02/03	3	242.33	4	242.88	244.00	-1	2,020	-0.05%
2023/02/02	9	242.61	9	241.33	244.00	0	2,016	0.00%
2023/02/01	3	220.83	4	221.50	227.00	-1	1,912	-0.05%
2023/01/31	2	210.25	0.2	207.87	206.50	1.8	1,837	0.10%
2023/01/30	1	207.50	5.2	206.75	210.50	-4.2	1,829	-0.23%
2023/01/16	4	192.50	2	193.25	195.50	2	1,836	0.11%
2023/01/13	4	187.25	9	186.94	188.50	-5	1,769	-0.28%
2023/01/12	0	0.00	1	179.00	178.50	-1	1,716	-0.06%
2023/01/10	1	173.50	1	176.50	174.00	0	1,743	0.00%
2022/12/28	1	161.00	0	0.00	160.00	1	2,044	0.05%
2022/12/23	1	168.50	1	168.50	168.00	0	2,180	0.00%
2022/12/22	2	165.50	3	164.00	163.50	-1	2,183	-0.05%
2022/12/21	2	163.50	3	165.17	160.50	-1	2,228	-0.04%
2022/12/20	3	172.00	1	170.97	164.00	2	2,255	0.09%
2022/12/19	2	171.50	1	174.00	171.00	1	2,261	0.04%
2022/12/16	2.2	174.00	1	177.00	173.50	1.2	2,273	0.05%
2022/12/15	2	181.00	0	0.00	180.00	2	2,263	0.09%
2022/12/12	2	183.00	0	0.00	181.50	2	2,340	0.09%
2022/12/09	1	183.00	1	180.50	179.00	0	2,340	0.00%
2022/12/08	0	181.00	0	0.00	180.50	0	2,350	0.00%
2022/12/07	1	190.00	0	0.00	183.00	1	2,370	0.04%
2022/12/05	0.1	191.00	0.1	192.00	193.00	-0.1	2,369	0.00%
2022/12/02	2.1	200.33	2	197.25	197.00	0.1	2,338	0.00%
2022/12/01	1	196.00	6	194.67	196.50	-5	2,283	-0.22%
2022/11/28	1	173.50	0	0.00	179.50	1	2,210	0.05%
2022/11/24	2	176.50	1	177.50	178.00	1	2,238	0.04%
2022/11/22	2	177.75	0.2	179.75	176.50	1.8	2,288	0.08%
2022/11/21	1	184.50	0	0.00	181.50	1	2,327	0.04%
2022/11/18	0	0.00	2	193.00	185.50	-2	2,393	-0.08%
2022/11/17	3.2	187.66	1	189.00	188.50	2.2	2,347	0.09%
2022/11/16	1	185.00	1	187.50	187.50	0	2,399	0.00%
2022/11/15	1	185.50	1.2	183.26	184.00	-0.2	2,491	-0.01%
2022/11/14	2	181.25	1	186.00	182.50	1	2,585	0.04%
2022/11/11	0	0.00	3	185.17	180.00	-3	2,596	-0.12%
2022/11/08	5	178.90	5.2	172.54	171.50	-0.2	2,730	-0.01%
2022/11/07	4.2	176.24	4	172.50	172.50	0.2	2,777	0.01%
2022/11/04	2	173.00	0	0.00	173.50	2	2,773	0.07%
2022/11/03	0	0.00	1	172.50	175.50	-1	2,765	-0.04%
2022/11/02	2	173.25	3	173.83	172.50	-1	2,753	-0.04%
2022/11/01	3	170.83	0	0.00	172.50	3	2,745	0.11%
2022/10/31	0	0.00	1	170.50	166.50	-1	2,721	-0.04%
2022/10/28	1.1	162.21	0	0.00	156.00	1.1	2,738	0.04%
2022/10/26	7	160.57	6	159.50	159.50	1	2,763	0.04%
2022/10/25	0	0.00	1	161.50	163.50	-1	2,746	-0.04%
2022/10/24	6	158.00	7	159.50	158.00	-1	2,731	-0.04%
2022/10/21	1	156.00	0	0.00	150.00	1	2,732	0.04%
2022/10/19	0.1	158.47	0	0.00	157.50	0.1	2,728	0.00%
2022/10/18	1	155.50	1	160.50	159.00	0	2,733	0.00%
2022/10/17	1	152.50	1	158.50	159.00	0	2,751	0.00%
2022/10/13	0	0.00	11	166.14	163.00	-11	2,771	-0.40%
2022/10/11	5	182.50	0	0.00	182.50	5	2,712	0.18%
2022/10/07	5	195.80	0	0.00	196.50	5	2,689	0.19%
2022/10/06	0	0.00	10	199.50	203.00	-10	2,658	-0.38%
2022/10/05	3	207.83	3	207.17	201.00	0	2,620	0.00%
2022/10/04	2	211.75	3	214.83	215.50	-1	2,520	-0.04%
2022/10/03	1	204.00	0	0.00	202.50	1	2,443	0.04%
2022/09/30	2	183.50	0	0.00	191.50	2	2,405	0.08%
2022/09/28	1	196.00	1	191.00	188.00	0	2,369	0.00%
2022/09/27	1	203.00	0	0.00	203.00	1	2,335	0.04%
2022/09/26	0	0.00	1	198.00	194.00	-1	2,313	-0.04%
2022/09/23	0	0.00	1	199.00	195.00	-1	2,375	-0.04%
2022/09/21	1	198.00	0	0.00	197.50	1	2,555	0.04%
2022/09/20	3	201.00	0	0.00	197.00	3	2,596	0.12%
2022/09/19	3	197.83	2	195.00	196.00	1	2,620	0.04%
2022/09/16	0	0.00	4	188.25	189.00	-4	2,601	-0.15%
2022/09/15	0.1	190.00	0	0.00	188.00	0.1	2,611	0.00%
2022/09/14	0	190.00	1	191.00	191.00	-1	2,612	-0.04%
2022/09/13	0	0.00	1	196.00	199.00	-1	2,606	-0.04%
2022/09/12	0.1	196.00	2	193.00	193.00	-2	2,598	-0.08%
2022/09/08	1	195.00	0	0.00	193.00	1	2,606	0.04%
2022/09/05	10	232.00	0	0.00	225.00	10	2,647	0.38%
2022/09/01	10	239.00	10	235.00	239.00	0	2,624	0.00%
2022/08/31	15	241.17	12	243.71	240.50	3	2,590	0.12%
2022/08/30	1	233.50	1	236.00	235.00	0	2,557	0.00%
2022/08/26	1	240.50	0	0.00	239.50	1	2,534	0.04%
2022/08/25	6	235.25	17	241.74	234.00	-11	2,522	-0.44%
2022/08/24	11	228.86	1	233.50	225.00	10	2,477	0.40%
2022/08/23	5	228.00	3	226.67	225.00	2	2,573	0.08%
2022/08/22	2	250.74	1	251.00	237.00	1	2,606	0.04%
2022/08/19	2	240.00	18	248.53	249.50	-16	2,506	-0.64%
2022/08/18	1	217.00	2	222.25	227.00	-1	2,415	-0.04%
2022/08/17	2	224.50	1	225.50	222.00	1	2,390	0.04%
2022/08/16	6	224.00	4	223.63	220.00	2	2,357	0.08%
2022/08/15	3	215.67	3.2	223.72	224.50	-0.2	2,272	-0.01%
2022/08/12	2	190.25	2	200.25	204.50	0	2,251	0.00%
2022/08/11	1	200.50	1	196.00	196.00	0	2,189	0.00%
2022/08/05	1	191.00	1	198.00	197.50	0	2,249	0.00%
2022/08/03	2	189.50	0	0.00	189.50	2	2,180	0.09%
2022/08/02	9	210.33	10	207.00	210.50	-1	2,169	-0.05%
2022/07/29	1	218.00	1	215.50	218.00	0	2,184	0.00%
2022/07/28	0	0.00	1	219.50	210.00	-1	2,185	-0.05%
2022/07/27	1	209.00	1	214.00	214.00	0	2,188	0.00%
2022/07/26	7	206.64	0	0.00	207.00	7	2,224	0.31%
2022/07/25	1	216.00	1	219.50	219.50	0	2,234	0.00%
2022/07/22	9	224.78	3	226.83	216.50	6	2,290	0.26%
2022/07/21	3	231.17	3	232.83	229.50	0	2,291	0.00%
2022/07/20	0	0.00	0.2	218.00	219.00	-0.2	2,265	-0.01%
2022/07/15	0	0.00	1	201.00	201.00	-1	2,332	-0.04%
2022/07/08	2	169.50	0	0.00	186.00	2	2,588	0.08%
2022/07/07	1.1	188.00	2	172.00	188.00	-0.9	2,723	-0.03%
2022/07/06	0.2	195.17	0	0.00	176.50	0.2	2,865	0.01%
2022/07/05	1.1	188.06	0	0.00	196.00	1.1	2,938	0.04%
2022/07/04	1	195.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	2	217.00	0	0.00	214.00	2	3,454	0.06%
2022/06/30	6	227.75	4	228.00	230.50	2	3,520	0.06%
2022/06/29	3.1	242.46	3	240.00	236.00	0.1	3,485	0.00%
2022/06/27	2	291.00	2	284.50	291.00	0	3,547	0.00%
2022/06/23	2	306.00	2	308.50	306.00	0	3,526	0.00%
2022/06/22	0	0.00	1	317.50	312.00	-1	3,537	-0.03%
2022/06/21	1	311.50	0	0.00	316.50	1	3,529	0.03%
2022/06/20	10	303.50	10	310.50	302.00	0	3,562	0.00%
2022/06/17	5	322.90	5	315.30	324.00	0	3,552	0.00%
2022/06/15	0	0.00	1	324.50	333.00	-1	3,551	-0.03%
2022/06/14	5	318.00	5	318.00	318.00	0	3,548	0.00%
2022/06/10	0	0.00	1	329.00	327.00	-1	3,550	-0.03%
2022/06/07	1	326.00	0	0.00	323.50	1	3,588	0.03%
2022/06/06	1	323.50	0	0.00	320.00	1	3,617	0.03%
2022/06/02	1	332.50	0	0.00	332.00	1	3,615	0.03%
2022/05/30	4	344.63	6	344.42	355.00	-2	3,537	-0.06%
2022/05/27	1	319.50	2	317.25	323.00	-1	3,474	-0.03%
2022/05/26	1	305.50	0	0.00	305.00	1	3,460	0.03%
2022/05/20	3	328.17	2	329.00	319.50	1	3,476	0.03%
2022/05/19	0	0.00	2	312.25	319.50	-2	3,452	-0.06%
2022/05/17	3	319.00	2	315.75	317.50	1	3,501	0.03%
2022/05/16	1	313.50	1.1	316.18	310.00	-0.1	3,508	0.00%
2022/05/09	0.1	297.00	0	0.00	295.50	0.1	3,574	0.00%
2022/05/04	1	327.50	1	323.50	316.00	0	3,537	0.00%
2022/05/03	3	332.00	3	326.00	325.50	0	3,513	0.00%
2022/04/29	1	322.00	2	323.25	321.00	-1	3,475	-0.03%
2022/04/28	10	325.15	5	324.00	312.00	5	3,438	0.15%
2022/04/27	1	312.50	2.2	318.23	323.50	-1.2	3,355	-0.04%
2022/04/26	4	318.00	3	319.00	313.50	1	3,298	0.03%
2022/04/19	2	304.75	2	297.75	295.00	0	3,145	0.00%
2022/04/18	1	296.50	1	293.50	296.00	0	3,116	0.00%
2022/04/14	3	324.33	3	323.00	319.00	0	3,048	0.00%
2022/04/13	6	324.00	2	327.00	324.00	4	3,004	0.13%
2022/04/12	4	302.25	5	304.60	315.00	-1	2,880	-0.03%
2022/04/11	1	304.50	0	0.00	301.50	1	2,781	0.04%
2022/04/08	4.1	342.62	2	347.25	324.00	2.1	2,816	0.07%
2022/04/07	15	352.57	15	341.33	333.00	0	2,697	0.00%
2022/04/06	3	317.17	17	329.21	338.50	-14	2,343	-0.60%
2022/04/01	6	306.42	4	303.50	308.00	2	2,203	0.09%
2022/03/31	4.1	311.45	5	304.90	306.00	-0.9	2,152	-0.04%
2022/03/30	1	317.00	2	327.50	327.50	-1	2,048	-0.05%
2022/03/29	2	298.00	4	294.63	298.00	-2	1,984	-0.10%
2022/03/28	1	278.50	0	0.00	280.00	1	1,948	0.05%
2022/03/25	0	0.00	1	286.50	284.50	-1	1,958	-0.05%
2022/03/23	1	286.00	1	289.50	287.00	0	2,045	0.00%
2022/03/22	0	0.00	4	279.50	282.00	-4	2,100	-0.19%
2022/03/21	1	282.00	0	0.00	283.50	1	2,158	0.05%
2022/03/18	1	281.00	0	0.00	281.00	1	2,288	0.04%
2022/03/16	0	0.00	0.4	264.26	261.50	-0.4	2,329	-0.02%
2022/03/15	0	0.00	3	264.33	261.00	-3	2,364	-0.13%
2022/03/14	1	277.50	1	285.00	274.00	0	2,438	0.00%
2022/03/11	1	282.50	0.1	278.50	276.00	0.9	2,577	0.03%
2022/03/10	2.5	287.90	0	289.00	290.00	2.5	2,719	0.09%
2022/03/09	1	277.50	1	272.00	276.00	0	2,771	0.00%
2022/03/08	0	0.00	2	274.25	274.50	-2	2,793	-0.07%
2022/03/07	2	271.75	2	275.00	268.00	0	2,815	0.00%
2022/03/04	0	0.00	1	278.50	284.50	-1	2,922	-0.03%
2022/03/03	2	286.75	0	0.00	275.00	2	2,953	0.07%
2022/03/02	2	277.50	3	280.17	280.50	-1	2,940	-0.03%
2022/03/01	1	275.00	0	0.00	274.50	1	2,923	0.03%
2022/02/25	0	0.00	1	265.00	267.50	-1	2,934	-0.03%
2022/02/24	22	255.95	10	265.00	252.50	12	2,961	0.41%
2022/02/23	7	268.00	8	269.75	267.50	-1	3,067	-0.03%
2022/02/22	7	266.93	17	271.88	267.00	-10	3,160	-0.32%
2022/02/18	1	278.50	1	280.50	277.50	0	3,223	0.00%
2022/02/17	3	279.67	3.2	282.25	282.00	-0.2	3,224	-0.01%
2022/02/16	3	276.67	3	278.83	275.00	0	3,219	0.00%
2022/02/15	1	270.50	1	273.50	267.50	0	3,202	0.00%
2022/02/10	2	270.75	1	263.00	259.50	1	3,178	0.03%
2022/01/05	0.2	278.00	0	0.00	276.00	0.2	4,136	0.00%
2022/01/04	1	288.00	0	0.00	287.00	1	4,143	0.02%
2021/12/30	0	283.00	0	0.00	288.50	0	4,101	0.00%
2021/12/22	0	281.50	0	0.00	278.50	0	4,237	0.00%
2021/12/20	1	285.00	0	0.00	278.50	1	4,335	0.02%
2021/12/17	1	306.50	1	288.00	288.00	0	4,386	0.00%
2021/12/16	6	304.33	7	311.82	320.00	-1	4,321	-0.02%
2021/12/15	6	292.17	5	294.30	291.00	1	4,241	0.02%
2021/12/14	12	299.33	12	293.21	286.50	0	4,242	0.00%
2021/12/13	2	297.50	2	301.75	294.00	0	4,324	0.00%
2021/12/10	0	0.00	2	281.50	282.00	-2	4,353	-0.05%
2021/12/08	3	278.17	1	279.50	278.50	2	4,377	0.05%
2021/12/07	0	0.00	4	292.00	283.00	-4	4,377	-0.09%
2021/12/06	6	283.58	3	281.00	281.00	3	4,251	0.07%
2021/12/03	1	264.00	5.2	274.64	280.50	-4.2	4,102	-0.10%
2021/12/02	4	269.13	4	273.88	255.00	0	4,021	0.00%
2021/12/01	5	265.30	7	268.15	264.00	-2	3,955	-0.05%
2021/11/30	8	261.89	8	263.75	261.00	0	3,919	0.00%
2021/11/29	5	245.90	11	244.41	254.00	-6	3,806	-0.16%
2021/11/26	3	233.50	2	233.50	231.00	1	3,741	0.03%
2021/11/25	1	248.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	1	249.00	0	0.00	245.00	1	3,725	0.03%
2021/11/23	2	262.50	1	250.00	248.00	1	3,730	0.03%
2021/11/22	15	272.80	6	276.25	258.50	9	3,793	0.24%
2021/11/19	0	0.00	1	259.50	271.50	-1	3,838	-0.03%
2021/11/17	1	246.00	2	260.75	247.00	-1	3,971	-0.03%
2021/11/16	0	0.00	2	239.50	238.00	-2	3,981	-0.05%
2021/11/15	3	244.83	0	0.00	244.50	3	4,038	0.07%
2021/11/12	1	244.00	1	256.50	250.00	0	4,021	0.00%
2021/11/11	2.1	260.76	1	238.00	241.00	1.1	4,002	0.03%
2021/11/08	0	254.00	0	0.00	252.00	0	4,015	0.00%
2021/11/03	0.1	265.00	0	0.00	270.00	0.1	4,044	0.00%
2021/11/02	0	282.00	0	0.00	271.00	0	4,051	0.00%
2021/10/28	0	0.00	3	256.33	260.00	-3	4,058	-0.07%
2021/10/27	3	267.67	1	276.00	267.50	2	4,072	0.05%
2021/10/26	0	0.00	1	250.00	256.00	-1	4,101	-0.02%
2021/10/25	8	258.00	7	257.29	257.50	1	4,113	0.02%
2021/10/22	10	259.40	9	257.72	258.50	1	4,052	0.02%
2021/10/21	17	232.91	18	235.11	242.50	-1	3,843	-0.03%
2021/10/20	11	211.27	11	210.82	220.50	0	3,548	0.00%
2021/10/19	0	0.00	1	198.50	200.50	-1	3,352	-0.03%
2021/10/15	1	184.00	1.1	184.95	183.50	-0.1	3,263	0.00%
2021/10/14	1	176.00	1	180.00	180.50	0	3,248	0.00%
2021/10/13	2	183.25	2	178.00	176.00	0	3,232	0.00%
2021/10/08	2	186.75	2	186.25	185.00	0	3,185	0.00%
2021/10/07	4	183.13	4	178.63	184.00	0	3,135	0.00%
2021/10/06	3	173.17	3	174.33	170.50	0	3,175	0.00%
2021/10/05	5.1	171.01	5	167.30	174.50	0.1	3,178	0.00%
2021/10/04	1	170.90	1	166.00	163.50	0	3,253	0.00%
2021/10/01	2	172.50	0	0.00	173.00	2	3,253	0.06%
2021/09/30	1	193.44	2	189.00	184.50	-1	3,243	-0.03%
2021/09/29	1	187.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	0	0.00	1	194.00	199.50	-1	3,240	-0.03%
2021/09/27	1	191.50	1	192.50	192.00	0	3,199	0.00%
2021/09/24	0	0.00	21	192.40	195.50	-21	3,125	-0.67%
2021/09/17	24	186.75	0	0.00	183.00	24	3,038	0.79%
2021/09/16	4	190.25	27	197.50	187.00	-23	2,995	-0.77%
2021/09/15	2	177.75	6	185.92	190.00	-4	2,766	-0.14%
2021/09/14	0	0.00	1	186.00	175.00	-1	2,630	-0.04%
2021/09/13	2	183.00	1	176.00	175.00	1	2,557	0.04%
2021/09/10	4	187.75	4	187.50	185.00	0	2,517	0.00%
2021/09/03	1	178.00	0	0.00	178.50	1	2,379	0.04%
2021/09/01	8	187.00	0	0.00	189.00	8	2,346	0.34%
2021/08/27	2	189.50	6	179.00	178.00	-4	2,298	-0.17%
2021/08/26	32	185.67	12	183.21	189.00	20	2,274	0.88%
2021/08/25	10	187.60	4	187.13	179.00	6	2,163	0.28%
2021/08/24	12	181.46	17	176.85	182.00	-5	1,998	-0.25%
2021/08/23	10	169.60	1	171.00	175.00	9	1,841	0.49%
2021/08/20	0	0.00	2	158.25	162.50	-2	1,728	-0.12%
2021/08/19	7	157.14	17	152.76	148.00	-10	1,652	-0.61%
2021/08/18	9	141.00	3	145.00	145.00	6	1,570	0.38%
2021/08/17	0	0.00	1	139.00	132.00	-1	1,541	-0.06%
2021/08/13	1	148.00	0	0.00	149.00	1	1,498	0.07%
2021/08/12	0	0.00	6	145.92	147.00	-6	1,455	-0.41%
2021/08/11	6	141.50	0	0.00	140.00	6	1,413	0.42%
2021/08/10	0	0.00	1	145.00	142.50	-1	1,378	-0.07%
2021/08/05	7	154.93	6	148.92	148.00	1	1,354	0.07%
2021/08/03	0	0.00	2	154.00	152.00	-2	1,338	-0.15%
2021/08/02	1	157.50	5	160.00	157.50	-4	1,321	-0.30%
2021/07/30	5	171.60	4	173.00	156.00	1	1,294	0.08%
2021/07/28	7	140.50	0	0.00	154.50	7	1,218	0.57%
2021/07/27	0	0.00	2	175.00	156.00	-2	1,187	-0.17%
2021/07/26	0	0.00	3	172.67	169.00	-3	1,174	-0.26%
2021/07/21	0	0.00	1	155.50	163.50	-1	1,153	-0.09%
2021/07/20	0	0.00	1	170.00	158.00	-1	1,168	-0.09%
2021/07/19	1	170.00	2	165.75	165.00	-1	1,154	-0.09%
2021/07/13	3	166.33	0	0.00	160.00	3	1,192	0.25%
2021/07/12	0	0.00	1	159.50	159.50	-1	1,102	-0.09%
2021/07/09	1	137.50	1	140.50	145.00	0	1,071	0.00%
2021/07/07	0	0.00	1	119.50	120.00	-1	965	-0.10%
2021/07/05	1	119.50	0	0.00	121.00	1	911	0.11%
2021/06/25	0	0.00	1	111.00	117.50	-1	865	-0.12%
2021/06/23	0	0.00	2	100.75	104.00	-2	821	-0.24%
2021/06/22	4	100.00	0	0.00	98.00	4	815	0.49%
2021/06/21	0	0.00	3	102.33	99.80	-3	809	-0.37%
2021/06/16	1	100.00	0	0.00	99.10	1	805	0.12%
2021/05/31	0	0.00	1	107.00	106.50	-1	764	-0.13%
2021/05/25	1	100.00	1	103.50	101.00	0	756	0.00%
2021/05/10	1	102.50	0	0.00	100.00	1	714	0.14%
2021/04/29	0	0.00	1	118.00	115.00	-1	673	-0.15%
2021/04/26	2	113.00	2	110.00	106.50	0	625	0.00%
2021/04/23	1	116.00	0	0.00	117.00	1	593	0.17%
2021/04/22	3	115.67	3	115.83	116.00	0	585	0.00%
2021/04/21	2	116.00	5	116.40	114.00	-3	555	-0.54%
2021/04/20	2	108.25	0	0.00	107.00	2	531	0.38%
2021/04/19	1	108.50	0	0.00	109.00	1	515	0.19%
2021/04/16	0	0.00	3	98.77	99.10	-3	478	-0.63%
2021/04/15	4	97.05	4	97.40	96.50	0	466	0.00%
2021/04/12	1	88.00	10	89.11	94.30	-9	401	-2.24%
2021/04/09	2	84.50	3	85.30	87.00	-1	370	-0.27%
2021/04/08	4	82.28	1	82.10	85.90	3	349	0.86%
2021/04/07	10	79.60	0	0.00	80.40	10	327	3.05%
2021/04/06	0	0.00	1	73.60	75.30	-1	279	-0.36%
2021/01/22	0	0.00	7	66.90	67.70	-7	542	-1.29%
2021/01/13	0	0.00	5	73.40	74.20	-5	586	-0.85%
2021/01/11	0	0.00	0.1	73.90	74.80	-0.1	621	-0.02%
2021/01/06	0	0.00	1	78.50	76.30	-1	616	-0.16%
2021/01/05	6	79.00	0	0.00	78.40	6	606	0.99%
2021/01/04	1	78.20	2	78.95	79.10	-1	604	-0.17%
2020/12/31	6	76.80	0	0.00	77.00	6	602	1.00%
2020/12/30	1	77.40	0	0.00	76.90	1	607	0.16%
2020/12/09	1	77.60	0	0.00	77.60	1	625	0.16%
2020/12/02	0	0.00	1	74.30	73.70	-1	721	-0.14%
2020/11/24	1	71.00	0	0.00	71.20	1	710	0.14%
2020/11/20	0	0.00	1	71.40	71.90	-1	696	-0.14%
2020/11/18	2	86.60	0	0.00	87.00	2	668	0.30%
2020/11/09	1	76.30	2	77.25	77.80	-1	628	-0.16%
2020/11/06	2	76.60	1	75.90	75.50	1	630	0.16%
2020/11/05	2	77.30	2	77.50	76.70	0	633	0.00%
2020/10/23	0	0.00	1	73.50	73.00	-1	672	-0.15%
2020/10/20	1	66.10	0	0.00	67.40	1	652	0.15%
2020/09/11	0	0.00	1	66.90	67.50	-1	875	-0.11%
2020/09/10	1	74.70	0	0.00	69.90	1	895	0.11%
2020/09/09	0	0.00	1	70.30	70.90	-1	888	-0.11%
2020/09/07	1	72.00	0	0.00	70.70	1	896	0.11%
2020/07/21	1	73.60	1	74.30	72.60	0	796	0.00%
2020/07/17	0	0.00	1	75.00	75.00	-1	787	-0.13%
2020/07/10	1	74.10	0	0.00	74.10	1	730	0.14%
2020/07/09	1	82.80	0	0.00	82.10	1	707	0.14%
2020/07/08	1	88.00	2	88.95	87.10	-1	689	-0.15%
2020/07/07	1	87.20	2	85.00	87.20	-1	662	-0.15%
2020/07/01	2	82.00	5	80.12	80.70	-3	581	-0.52%
2020/06/30	3	82.27	0	0.00	81.60	3	573	0.52%
2020/06/23	0	0.00	3	82.43	82.30	-3	533	-0.56%
2020/06/22	2	79.70	0	0.00	79.20	2	492	0.41%
2020/06/17	0	0.00	1	80.00	79.70	-1	436	-0.23%
2020/06/16	4	76.98	2	75.35	75.60	2	397	0.50%
2020/06/15	0	0.00	1	77.40	77.40	-1	366	-0.27%
2020/06/10	0	0.00	1	64.90	64.30	-1	285	-0.35%
2020/06/09	1	63.10	0	0.00	64.00	1	279	0.36%
2020/05/26	1	48.85	0	0.00	49.30	1	75	1.33%
2020/05/25	1	45.50	0	0.00	49.30	1	69	1.44%
2019/10/14	0	0.00	1	48.45	48.60	-1	47	-2.11%
2018/08/07	1	50.00	1	50.10	49.20	0	238	0.00%
2018/07/17	0	0.00	2	52.40	50.30	-2	245	-0.82%
2018/07/03	4	52.80	0	0.00	51.20	4	232	1.72%
2018/07/02	0	0.00	1	54.90	53.80	-1	218	-0.46%
2018/06/25	1	51.40	2	53.00	50.50	-1	196	-0.51%
2018/06/22	2	52.20	3	53.70	51.90	-1	194	-0.51%
2018/06/21	2	51.90	1	53.40	52.70	1	186	0.53%
2018/06/20	0	0.00	1	51.80	53.00	-1	167	-0.60%
2018/06/15	0	0.00	1	48.55	48.20	-1	125	-0.80%
2018/06/07	1	48.05	0	0.00	47.90	1	125	0.80%
2018/05/31	0	0.00	1	50.50	48.90	-1	116	-0.86%
2018/05/11	1	46.95	0	0.00	46.65	1	128	0.78%
2018/03/07	0	0.00	4	53.90	53.10	-4	212	-1.88%
2018/03/05	0	0.00	2	55.00	53.50	-2	217	-0.92%
2018/03/02	6	54.63	0	0.00	54.70	6	223	2.69%
2018/02/26	0	0.00	1	55.40	55.40	-1	239	-0.42%
2018/02/23	3	55.50	2	55.60	55.30	1	241	0.41%
2018/01/30	2	57.05	0	0.00	56.10	2	421	0.47%
2018/01/29	0	0.00	1	57.50	58.30	-1	536	-0.19%
2018/01/25	0	0.00	13	55.48	55.50	-13	586	-2.22%
2018/01/10	5	52.50	0	0.00	52.50	5	781	0.64%
2018/01/03	0	0.00	5	56.90	56.90	-5	836	-0.60%