家登 (3680)-元大-景美券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
497.5
漲跌
▲5.5
漲幅
+1.12%
成交量
855張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	0	496.50	497.00	0	966	0.00%
2024/11/27	0	0.00	0.1	505.00	501.00	-0.1	995	-0.01%
2024/11/26	1	517.00	3.3	521.27	517.00	-2.3	1,034	-0.22%
2024/11/25	0.3	522.85	0	0.00	526.00	0.3	1,088	0.03%
2024/11/21	0.2	504.50	0	0.00	503.00	0.2	1,095	0.02%
2024/11/20	1.1	486.82	0	0.00	488.00	1.1	1,091	0.10%
2024/11/19	3	488.50	3	494.00	490.00	0	1,098	0.00%
2024/11/18	0.1	496.00	0	0.00	487.50	0.1	1,133	0.01%
2024/11/14	0.1	507.00	0	0.00	503.00	0.1	1,155	0.01%
2024/11/13	1	504.00	0	0.00	504.00	1	1,165	0.09%
2024/11/12	0.2	502.50	0.1	503.00	502.00	0.1	1,207	0.01%
2024/11/11	1	511.00	0	0.00	512.00	1	1,239	0.08%
2024/11/08	1.2	526.33	2	523.50	519.00	-0.8	1,243	-0.06%
2024/11/07	2.1	533.57	0	0.00	532.00	2.1	1,241	0.17%
2024/11/04	1.1	543.64	1	550.00	536.00	0.1	1,289	0.01%
2024/11/01	0.1	544.00	0	0.00	548.00	0.1	1,309	0.01%
2024/10/30	1.1	542.55	1	542.00	542.00	0.1	1,321	0.01%
2024/10/29	1	537.00	1	541.00	537.00	0	1,340	0.00%
2024/10/28	1	533.00	1	529.00	533.00	0	1,331	0.00%
2024/10/25	1.4	538.14	1	541.00	543.00	0.4	1,320	0.03%
2024/10/24	1	552.00	0	0.00	550.00	1	1,313	0.08%
2024/10/23	1	561.00	0	0.00	561.00	1	1,319	0.08%
2024/10/18	0.1	569.00	0	0.00	565.00	0.1	1,343	0.01%
2024/10/16	1	572.00	1	569.22	572.00	0	1,388	0.00%
2024/10/15	0	0.00	0	594.00	593.00	0	1,380	0.00%
2024/10/08	0	0.00	2	598.00	600.00	-2	1,468	-0.14%
2024/10/07	6	601.66	4.1	589.65	602.00	1.9	1,478	0.13%
2024/10/04	0	578.00	0	0.00	575.00	0	1,490	0.00%
2024/10/01	2	582.55	2	578.00	589.00	0	1,569	0.00%
2024/09/30	1	566.00	0	0.00	565.00	1	1,591	0.06%
2024/09/27	2	583.55	2	587.49	574.00	0	1,647	0.00%
2024/09/26	0	0.00	0	575.00	574.00	0	1,651	0.00%
2024/09/25	2	577.50	2	579.48	574.00	0	1,708	0.00%
2024/09/23	2	584.17	2	584.50	595.00	0	1,723	0.00%
2024/09/20	1	583.00	1	587.00	570.00	0	1,719	0.00%
2024/09/19	5	578.99	5	566.00	578.00	0	1,734	0.00%
2024/09/18	1	562.00	1	564.00	561.00	0	1,727	0.00%
2024/09/16	1	573.00	1.2	571.68	574.00	-0.2	1,723	-0.01%
2024/09/13	0	559.00	0	552.40	561.00	0	1,716	0.00%
2024/09/12	0	543.00	0	0.00	555.00	0	1,711	0.00%
2024/09/11	0	0.00	0	511.67	515.00	0	1,682	0.00%
2024/09/10	1	515.00	1	513.00	515.00	0	1,688	0.00%
2024/09/05	0.2	520.00	0.5	519.79	509.00	-0.3	1,711	-0.02%
2024/09/04	1	528.92	1	528.00	530.00	0	1,690	0.00%
2024/09/03	0	0.00	0	552.00	543.00	0	1,675	0.00%
2024/09/02	0	0.00	0	543.00	547.00	0	1,645	0.00%
2024/08/30	1.1	547.27	0	552.00	547.00	1.1	1,649	0.07%
2024/08/28	0.1	577.49	0	0.00	572.00	0.1	1,654	0.01%
2024/08/27	0.5	571.00	1.2	563.67	563.00	-0.7	1,631	-0.04%
2024/08/23	1	536.00	1	525.00	538.00	0	1,567	0.00%
2024/08/22	1	524.00	0	0.00	524.00	1	1,563	0.06%
2024/08/21	1	540.00	1	539.00	540.00	0	1,567	0.00%
2024/08/20	1.2	551.41	4.3	547.60	551.00	-3.1	1,564	-0.20%
2024/08/19	0	0.00	7	528.00	527.00	-7	1,529	-0.46%
2024/08/13	9	511.33	0.2	503.00	512.00	8.8	1,444	0.61%
2024/08/09	0	0.00	2	479.00	480.00	-2	1,409	-0.14%
2024/08/08	2.5	453.10	0	454.50	450.00	2.5	1,392	0.18%
2024/08/06	1	420.50	1	411.50	447.00	0	1,380	0.00%
2024/08/05	0.1	427.32	0	0.00	427.00	0.1	1,371	0.01%
2024/07/29	0	453.50	0	0.00	451.00	0	1,466	0.00%
2024/07/26	0.5	471.82	0	0.00	473.00	0.5	1,458	0.03%
2024/07/19	0	0.00	0	485.50	471.50	0	1,459	0.00%
2024/07/18	10.1	487.09	0	0.00	487.00	10.1	1,463	0.69%
2024/07/17	0	0.00	1	531.00	521.00	-1	1,439	-0.07%
2024/07/16	0	0.00	0	515.00	516.00	0	1,436	0.00%
2024/07/15	1.3	523.92	1	526.00	527.00	0.3	1,482	0.02%
2024/07/12	1	523.00	0	0.00	522.00	1	1,512	0.07%
2024/07/11	3	539.00	3	535.00	542.00	0	1,515	0.00%
2024/07/10	0	0.00	0	510.00	512.00	0	1,483	0.00%
2024/07/08	0	0.00	2	511.04	514.00	-2	1,507	-0.13%
2024/07/05	2	505.50	6	512.67	514.00	-4	1,492	-0.27%
2024/07/04	0	478.50	1	478.50	482.50	-1	1,437	-0.07%
2024/07/03	4	483.38	4	480.74	475.50	0	1,432	0.00%
2024/07/02	0	0.00	0.1	452.00	463.50	-0.1	1,383	-0.01%
2024/07/01	3	466.83	9	468.61	457.00	-6	1,380	-0.43%
2024/06/28	2	447.00	1	438.00	446.50	1	1,399	0.07%
2024/06/27	0	436.50	0	0.00	430.50	0	1,408	0.00%
2024/06/26	2	433.75	0	0.00	433.50	2	1,448	0.14%
2024/06/25	4	426.00	0	0.00	429.00	4	1,451	0.28%
2024/06/24	0	419.00	0	0.00	415.00	0	1,431	0.00%
2024/06/20	0	427.00	0	0.00	424.50	0	1,450	0.00%
2024/06/18	0.1	426.52	1	430.00	423.50	-0.9	1,454	-0.06%
2024/06/14	1	433.00	1.1	437.69	434.00	-0.1	1,514	0.00%
2024/06/13	0.1	439.52	0	0.00	440.00	0.1	1,523	0.01%
2024/06/07	2.1	428.90	2	426.25	429.00	0.1	1,532	0.00%
2024/06/06	0	423.00	0	0.00	420.00	0	1,531	0.00%
2024/06/05	0	423.00	1	423.50	418.50	-1	1,523	-0.07%
2024/06/04	0	0.00	1.2	428.83	431.50	-1.2	1,543	-0.08%
2024/05/31	1	417.01	0	0.00	416.00	1	1,547	0.06%
2024/05/30	0	412.00	7	410.57	410.00	-7	1,544	-0.45%
2024/05/29	0	413.00	0	0.00	414.50	0	1,576	0.00%
2024/05/28	0	413.00	0	0.00	414.00	0	1,598	0.00%
2024/05/24	0.2	405.00	0	0.00	405.50	0.2	1,636	0.01%
2024/05/23	0	413.00	0	0.00	408.50	0	1,671	0.00%
2024/05/22	0	412.50	0	0.00	416.50	0	1,786	0.00%
2024/05/20	1	412.50	1	417.00	407.50	0	1,834	0.00%
2024/05/17	0	409.50	2	412.00	415.00	-2	1,851	-0.11%
2024/05/16	0	420.50	0	0.00	412.50	0	1,865	0.00%
2024/05/15	7	411.00	1	410.00	409.00	6	1,873	0.32%
2024/05/14	1	405.50	1	415.00	408.00	0	1,927	0.00%
2024/05/13	2	416.99	8	417.38	416.50	-6	1,948	-0.31%
2024/05/10	0	416.00	0	0.00	412.00	0	1,945	0.00%
2024/05/09	11	413.82	0	0.00	415.00	11	1,958	0.56%
2024/05/08	0	410.00	0	0.00	407.50	0	1,963	0.00%
2024/05/07	3	391.67	2	396.50	398.00	1	1,959	0.05%
2024/05/06	0	397.00	9.1	395.49	392.50	-9.1	1,960	-0.46%
2024/05/03	4	398.88	0	0.00	397.00	4	1,929	0.21%
2024/05/02	1.1	405.23	0	0.00	409.50	1.1	1,919	0.06%
2024/04/30	0	425.50	0	0.00	423.00	0	1,923	0.00%
2024/04/29	1	424.00	0	0.00	426.50	1	2,008	0.05%
2024/04/26	4	429.38	0	0.00	424.00	4	2,042	0.20%
2024/04/25	0	0.00	1	423.50	420.00	-1	2,090	-0.05%
2024/04/24	0	0.00	1.1	422.36	442.00	-1.1	2,085	-0.05%
2024/04/23	2.1	407.36	1	408.00	410.00	1.1	2,076	0.05%
2024/04/22	0	419.00	0	0.00	404.50	0	2,062	0.00%
2024/04/19	0.4	436.62	0	0.00	419.50	0.4	2,040	0.02%
2024/04/18	1.3	464.92	0	0.00	464.00	1.3	1,983	0.07%
2024/04/17	1	473.50	1.9	471.17	482.00	-0.9	1,961	-0.05%
2024/04/16	1.5	458.11	0	0.00	459.50	1.5	1,946	0.07%
2024/04/15	1	469.00	0	0.00	469.50	1	1,935	0.05%
2024/04/12	3	478.67	1	480.00	479.00	2	1,918	0.10%
2024/04/11	0.7	460.00	1.1	456.41	470.50	-0.4	1,866	-0.02%
2024/04/10	1.1	449.95	1.5	457.17	451.00	-0.4	1,855	-0.02%
2024/04/09	0	0.00	1	478.50	468.00	-1	1,821	-0.05%
2024/04/08	0.1	465.00	5	468.00	469.00	-5	1,789	-0.28%
2024/04/03	1.1	472.41	0	0.00	474.00	1.1	1,778	0.06%
2024/04/02	0	474.50	0	471.00	475.50	0	1,758	0.00%
2024/04/01	0	0.00	2.7	449.48	458.00	-2.7	1,685	-0.16%
2024/03/29	2.4	432.15	2	447.50	434.00	0.4	1,648	0.02%
2024/03/28	7.3	429.88	2	442.50	432.50	5.3	1,602	0.33%
2024/03/26	0	426.00	0	0.00	423.00	0	1,590	0.00%
2024/03/22	0	422.50	0	0.00	417.50	0	1,576	0.00%
2024/03/21	0	428.33	0	0.00	425.00	0	1,585	0.00%
2024/03/20	3.7	439.29	1	436.50	427.00	2.7	1,593	0.17%
2024/03/19	0	442.00	0.7	459.50	444.00	-0.7	1,595	-0.04%
2024/03/18	1	411.00	1	414.00	425.00	0	1,547	0.00%
2024/03/15	0	421.00	0	0.00	409.00	0	1,557	0.00%
2024/03/13	0.2	404.68	0.5	405.00	404.00	-0.3	1,599	-0.02%
2024/03/12	0.2	418.48	0	0.00	416.50	0.2	1,610	0.01%
2024/03/11	2	415.04	0	0.00	417.50	2	1,647	0.12%
2024/03/08	1	449.96	3	423.17	423.00	-2	1,668	-0.12%
2024/03/07	0.9	450.44	0	0.00	444.00	0.9	1,690	0.05%
2024/03/06	0	450.00	0	0.00	454.00	0	1,676	0.00%
2024/03/05	1.2	453.25	0	0.00	452.50	1.2	1,698	0.07%
2024/03/04	1	457.00	0.5	465.65	457.00	0.5	1,726	0.03%
2024/03/01	0	449.50	1.1	455.14	451.50	-1.1	1,699	-0.06%
2024/02/29	0.1	443.00	0	0.00	450.00	0.1	1,683	0.00%
2024/02/27	0	446.25	0	0.00	448.50	0	1,692	0.00%
2024/02/26	0	457.50	2	460.50	459.00	-2	1,715	-0.12%
2024/02/23	3	455.33	6.2	461.09	470.00	-3.2	1,687	-0.19%
2024/02/21	0	416.50	0	0.00	421.00	0	1,567	0.00%
2024/02/19	1.1	435.67	0	0.00	427.00	1.1	1,553	0.07%
2024/02/16	0	0.00	0.5	442.00	433.00	-0.5	1,560	-0.03%
2024/02/15	2	445.50	2	445.00	446.00	0	1,551	0.00%
2024/02/05	0	403.50	0	0.00	411.00	0	1,554	0.00%
2024/02/02	0	405.50	0	0.00	405.00	0	1,543	0.00%
2024/02/01	0	401.00	1	408.00	405.00	-1	1,568	-0.06%
2024/01/31	0	405.50	0	0.00	402.00	0	1,566	0.00%
2024/01/25	0	394.00	7	393.00	392.50	-7	1,606	-0.44%
2024/01/23	1.1	391.95	1.5	398.43	398.00	-0.5	1,566	-0.03%
2024/01/22	0	0.00	0.4	382.84	387.00	-0.4	1,482	-0.03%
2024/01/19	0.3	373.75	0	376.50	377.50	0.3	1,455	0.02%
2024/01/15	0	363.50	0.3	361.50	363.00	-0.3	1,453	-0.02%
2024/01/10	1	353.51	3	351.50	357.00	-2	1,511	-0.13%
2024/01/09	3	364.00	0	0.00	363.00	3	1,514	0.20%
2024/01/08	0.1	357.50	0	0.00	358.50	0.1	1,530	0.01%
2024/01/05	2	355.00	0	0.00	355.00	2	1,554	0.13%
2024/01/03	0	0.00	1	364.00	363.00	-1	1,654	-0.06%
2024/01/02	2	367.00	0	0.00	366.50	2	1,751	0.11%
2023/12/29	0	369.50	0	370.00	370.50	0	1,805	0.00%
2023/12/28	1	370.00	0	0.00	368.00	1	1,811	0.06%
2023/12/27	2	372.50	0	0.00	371.00	2	1,833	0.11%
2023/12/26	2	368.00	0	0.00	367.50	2	1,864	0.11%
2023/12/25	0	0.00	1	374.00	369.50	-1	1,871	-0.05%
2023/12/22	0.5	374.00	1	374.50	374.50	-0.5	1,875	-0.03%
2023/12/21	1	371.00	0	0.00	371.50	1	1,894	0.05%
2023/12/20	0	0.00	0.1	372.00	373.50	-0.1	1,906	0.00%
2023/12/19	0	371.17	0	0.00	374.00	0	1,915	0.00%
2023/12/18	0.2	369.75	2.1	373.90	374.00	-1.9	1,919	-0.10%
2023/12/15	1	363.00	0	0.00	362.00	1	1,904	0.05%
2023/12/14	2	368.02	0.1	371.73	368.00	2	1,895	0.10%
2023/12/13	0	368.75	0	0.00	367.00	0	1,893	0.00%
2023/12/12	0	369.25	0	0.00	367.50	0	1,910	0.00%
2023/12/11	1	373.50	0	0.00	374.50	1	1,895	0.05%
2023/12/08	0	369.50	0	0.00	372.50	0	1,899	0.00%
2023/12/07	0	370.52	4	368.13	369.00	-4	1,869	-0.21%
2023/12/06	0	377.43	2	370.50	377.50	-2	1,845	-0.11%
2023/12/05	0	370.96	0	0.00	372.00	0	1,839	0.00%
2023/12/04	5.1	387.32	0	0.00	377.00	5.1	1,877	0.27%
2023/11/30	0	381.50	0	0.00	382.00	0	1,823	0.00%
2023/11/29	0	0.00	1	391.91	389.50	-1	1,807	-0.06%
2023/11/27	0	379.30	4	378.00	375.00	-4	1,796	-0.22%
2023/11/24	0.1	385.87	0	0.00	383.00	0.1	1,797	0.01%
2023/11/23	0	0.00	2	391.00	388.00	-2	1,790	-0.11%
2023/11/22	0	379.50	0	0.00	381.00	0	1,739	0.00%
2023/11/21	0	378.10	0	0.00	376.50	0	1,754	0.00%
2023/11/20	2	380.75	0	0.00	376.00	2	1,802	0.11%
2023/11/17	0	0.00	2	381.00	381.50	-2	1,915	-0.10%
2023/11/16	0.1	372.00	0	0.00	374.00	0.1	1,938	0.01%
2023/11/15	0	0.00	0	378.50	372.00	0	1,981	0.00%
2023/11/14	0	374.00	0	0.00	374.50	0	2,031	0.00%
2023/11/09	0.1	359.00	0	0.00	360.00	0.1	1,967	0.01%
2023/11/07	0	0.00	1	374.00	374.00	-1	1,921	-0.05%
2023/11/03	1	370.50	0	0.00	373.50	1	1,932	0.05%
2023/11/02	1	353.00	1	366.00	367.50	0	1,950	0.00%
2023/10/31	0	0.00	5	342.90	336.00	-5	1,939	-0.26%
2023/10/30	1	353.50	0	0.00	355.00	1	1,935	0.05%
2023/10/25	6	380.33	7	377.50	378.50	-1	1,940	-0.05%
2023/10/24	5	372.00	0	0.00	374.00	5	1,921	0.26%
2023/10/18	0	370.50	0	0.00	368.50	0	1,946	0.00%
2023/10/17	0.2	385.17	0	0.00	383.00	0.2	1,939	0.01%
2023/10/16	0.1	377.50	0	0.00	376.00	0.1	1,938	0.00%
2023/10/13	0	0.00	0	385.50	388.50	0	1,938	0.00%
2023/10/11	4	385.50	2	386.50	382.00	2	1,931	0.10%
2023/10/06	1	382.50	6.1	384.73	380.50	-5.1	1,902	-0.27%
2023/10/05	2	371.75	0	0.00	368.50	2	1,827	0.11%
2023/10/02	0	0.00	0	352.00	357.50	0	1,804	0.00%
2023/09/27	0.1	342.00	0	0.00	341.00	0.1	1,785	0.01%
2023/09/26	0	0.00	1	343.00	342.00	-1	1,822	-0.05%
2023/09/25	2	335.50	0	335.50	338.00	2	1,817	0.11%
2023/09/22	0.1	322.50	0	0.00	326.50	0.1	1,819	0.00%
2023/09/21	0	326.50	0	327.00	325.50	0	1,820	0.00%
2023/09/20	0	337.50	0	0.00	335.00	0	1,838	0.00%
2023/09/14	0.2	342.50	0	0.00	343.50	0.2	1,955	0.01%
2023/09/08	1	345.00	0	0.00	335.50	1	2,020	0.05%
2023/09/07	0	357.00	0	0.00	350.00	0	2,044	0.00%
2023/08/24	2	373.25	0	0.00	361.50	2	2,197	0.09%
2023/08/23	1	367.00	1.8	373.15	376.50	-0.8	2,163	-0.04%
2023/08/22	0	0.00	0	362.50	367.00	0	2,125	0.00%
2023/08/15	0.1	313.00	0	0.00	313.00	0.1	2,121	0.00%
2023/08/10	1	311.00	1	329.00	310.50	0	2,287	0.00%
2023/08/08	2.1	334.74	2	326.50	326.00	0.1	2,262	0.00%
2023/07/31	1	366.50	1	362.50	362.50	0	2,231	0.00%
2023/07/28	0	357.00	0	0.00	353.50	0	2,213	0.00%
2023/07/25	0.1	370.50	0	0.00	362.00	0.1	2,204	0.00%
2023/07/24	0.2	360.24	0	0.00	359.50	0.2	2,207	0.01%
2023/07/21	0	0.00	0.1	368.75	369.50	-0.1	2,195	0.00%
2023/07/20	1.1	380.82	0	0.00	383.00	1.1	2,192	0.05%
2023/07/19	1	384.00	0	0.00	385.00	1	2,184	0.05%
2023/07/18	0	0.00	1	392.00	399.00	-1	2,234	-0.04%
2023/07/17	0	0.00	1	401.50	398.00	-1	2,230	-0.04%
2023/07/14	2	389.50	1	394.50	393.00	1	2,217	0.05%
2023/07/13	1	380.00	0	0.00	375.50	1	2,215	0.05%
2023/07/12	1	386.00	0	0.00	385.00	1	2,241	0.04%
2023/07/07	0	0.00	0	395.50	399.00	0	2,343	0.00%
2023/07/04	2	418.75	0	0.00	415.50	2	2,445	0.08%
2023/07/03	0	0.00	0.1	436.00	432.50	-0.1	2,433	0.00%
2023/06/30	0.1	426.50	0.4	421.00	428.50	-0.3	2,455	-0.01%
2023/06/29	0	0.00	1	422.00	418.00	-1	2,467	-0.04%
2023/06/28	0.4	420.00	0	0.00	417.00	0.4	2,481	0.02%
2023/06/27	2	428.51	6	430.58	416.50	-4	2,485	-0.16%
2023/06/26	4	427.38	0.2	426.02	424.50	3.8	2,490	0.15%
2023/06/21	0.1	412.00	0	0.00	427.00	0.1	2,464	0.00%
2023/06/20	0.1	408.76	0	0.00	417.00	0.1	2,474	0.00%
2023/06/16	0	0.00	1	395.50	400.50	-1	2,480	-0.04%
2023/06/15	1.1	398.46	1	408.00	406.00	0.1	2,542	0.01%
2023/06/14	1.1	400.65	1	391.99	387.00	0.1	2,577	0.00%
2023/06/13	0	406.50	1	400.00	396.00	-1	2,585	-0.04%
2023/06/12	1	380.50	1	386.50	399.50	0	2,588	0.00%
2023/06/09	0	0.00	2	378.00	377.50	-2	2,532	-0.08%
2023/06/08	0.2	365.00	0	0.00	362.00	0.2	2,484	0.01%
2023/06/07	1	352.50	1	355.50	356.50	0	2,463	0.00%
2023/06/06	0	0.00	0	349.50	348.50	0	2,460	0.00%
2023/06/05	1	354.07	0.2	354.80	353.50	0.8	2,454	0.03%
2023/06/02	1	358.00	0	0.00	356.50	1	2,473	0.04%
2023/06/01	0.2	363.00	0	0.00	363.50	0.2	2,536	0.01%
2023/05/30	0.2	364.00	0	0.00	366.50	0.2	2,555	0.01%
2023/05/29	0	374.00	0	0.00	370.00	0	2,539	0.00%
2023/05/26	0	0.00	1	375.50	375.00	-1	2,523	-0.04%
2023/05/25	2	380.25	2	379.75	380.50	0	2,446	0.00%
2023/05/19	1	374.00	1	379.50	372.00	0	2,430	0.00%
2023/05/18	0	0.00	2	371.75	370.50	-2	2,412	-0.08%
2023/05/17	0.1	372.00	5	365.30	373.50	-5	2,371	-0.21%
2023/05/12	1	341.50	0	0.00	337.00	1	2,317	0.04%
2023/05/10	0	0.00	1	343.00	343.00	-1	2,430	-0.04%
2023/05/09	0	0.00	0.2	338.00	333.50	-0.2	2,441	-0.01%
2023/05/08	0.2	345.00	0	0.00	343.50	0.2	2,454	0.01%
2023/05/02	1	353.00	0	0.00	349.00	1	2,526	0.04%
2023/04/27	2	346.75	2	347.75	347.00	0	2,558	0.00%
2023/04/26	0	0.00	1.2	340.59	346.50	-1.2	2,617	-0.04%
2023/04/25	0.2	341.00	0.4	338.29	331.50	-0.2	2,781	-0.01%
2023/04/24	1.3	347.53	1	345.50	348.00	0.3	2,813	0.01%
2023/04/21	0	0.00	0.1	344.00	339.00	-0.1	2,837	0.00%
2023/04/20	0.2	345.01	2	346.50	344.00	-1.8	2,821	-0.06%
2023/04/19	1	346.50	1.1	346.76	344.00	-0.1	2,828	0.00%
2023/04/18	2	345.75	1	346.00	343.50	1	2,828	0.04%
2023/04/17	2	356.25	0.1	363.09	349.00	1.9	2,801	0.07%
2023/04/14	1.1	370.24	3	369.35	365.50	-1.9	2,777	-0.07%
2023/04/13	1	357.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	3	360.00	1	367.50	362.00	2	2,765	0.07%
2023/04/11	2	372.50	0	0.00	372.50	2	2,734	0.07%
2023/04/10	0	0.00	6	372.33	371.50	-6	2,685	-0.22%
2023/03/31	3	372.50	34	374.18	374.00	-31	2,591	-1.20%
2023/03/30	1	363.00	0	0.00	365.50	1	2,544	0.04%
2023/03/29	2	361.50	0	0.00	366.00	2	2,518	0.08%
2023/03/28	4	366.00	0	0.00	365.00	4	2,502	0.16%
2023/03/27	0	0.00	0	364.50	375.50	0	2,472	0.00%
2023/03/24	0.1	360.00	21	361.00	360.00	-20.9	2,408	-0.87%
2023/03/23	1	368.00	2	355.00	364.00	-1	2,385	-0.04%
2023/03/22	0	366.00	0	0.00	363.00	0	2,349	0.00%
2023/03/21	0	0.00	1	355.49	355.00	-1	2,323	-0.04%
2023/03/20	12	355.88	13	351.12	349.00	-1	2,309	-0.04%
2023/03/17	5	338.60	1.1	338.82	338.50	3.9	2,259	0.17%
2023/03/16	0	0.00	2	324.25	324.00	-2	2,201	-0.09%
2023/03/15	4.1	325.95	4	327.88	322.50	0.1	2,178	0.00%
2023/03/14	1	316.50	1	319.50	313.00	0	2,139	0.00%
2023/03/10	0	0.00	1	306.00	307.50	-1	2,141	-0.05%
2023/03/07	0	313.00	0	0.00	310.00	0	2,145	0.00%
2023/03/06	0	0.00	0	316.50	316.00	0	2,103	0.00%
2023/03/03	1	298.00	2	299.00	295.50	-1	2,017	-0.05%
2023/02/23	1	291.50	1	289.00	291.50	0	1,983	0.00%
2023/02/20	1	293.00	0.6	294.50	293.00	0.5	2,000	0.02%
2023/02/17	0.6	296.00	0	0.00	297.00	0.6	2,041	0.03%
2023/02/16	0	0.00	2	288.00	289.50	-2	2,009	-0.10%
2023/02/15	0	0.00	0	282.00	278.00	0	2,035	0.00%
2023/02/10	1	289.00	0	0.00	289.50	1	2,112	0.05%
2023/02/09	3	303.17	3	302.33	296.50	0	2,072	0.00%
2023/02/08	1	289.00	0	0.00	294.50	1	1,958	0.05%
2023/02/07	5	289.40	6	292.92	292.00	-1	1,934	-0.05%
2023/02/06	1	286.00	0	0.00	285.00	1	1,904	0.05%
2023/02/03	1	283.00	2	283.00	284.50	-1	1,897	-0.05%
2023/02/02	1	276.50	1	281.00	279.00	0	1,892	0.00%
2023/02/01	0	276.00	0	0.00	274.50	0	1,877	0.00%
2023/01/31	0	0.00	3.1	282.75	277.00	-3.1	1,879	-0.16%
2023/01/30	3.1	282.70	6	284.17	281.00	-3	1,866	-0.16%
2023/01/17	2	276.00	0.2	276.50	278.50	1.8	1,833	0.10%
2023/01/16	5	278.20	0	0.00	279.00	5	1,841	0.27%
2023/01/13	4.2	290.31	4	297.38	279.00	0.2	1,789	0.01%
2023/01/12	0	0.00	7	279.29	279.50	-7	1,627	-0.43%
2023/01/11	0	268.50	0	0.00	270.00	0	1,598	0.00%
2023/01/10	0	0.00	4	264.25	265.00	-4	1,600	-0.25%
2023/01/06	6	277.67	0	0.00	278.50	6	1,622	0.37%
2023/01/05	1	274.00	0.1	274.50	273.50	0.9	1,654	0.05%
2023/01/04	1	275.50	0	0.00	273.50	1	1,691	0.06%
2023/01/03	3	272.50	1	276.00	276.00	2	1,690	0.12%
2022/12/30	1	270.00	0	0.00	265.00	1	1,665	0.06%
2022/12/28	0	240.75	0	0.00	251.50	0	1,643	0.00%
2022/12/27	0	245.00	0	0.00	247.50	0	1,649	0.00%
2022/12/26	0	0.00	0.1	249.50	248.00	-0.1	1,669	-0.01%
2022/12/20	0	248.50	2	255.50	247.00	-2	1,781	-0.11%
2022/12/19	0	255.00	0	0.00	258.00	0	1,786	0.00%
2022/12/16	0	257.05	2	253.25	257.00	-2	1,815	-0.11%
2022/12/13	0	257.25	5	256.20	254.50	-5	1,848	-0.27%
2022/12/12	1	270.00	1.1	268.09	257.50	-0.1	1,866	-0.01%
2022/12/09	0	0.00	3	272.50	270.00	-3	1,867	-0.16%
2022/12/08	7.1	270.78	0	0.00	266.00	7.1	1,886	0.37%
2022/12/07	0.1	264.58	0.1	261.00	259.50	0	1,899	0.00%
2022/12/06	1.1	265.05	0	0.00	271.50	1.1	1,973	0.05%
2022/12/05	10.2	263.37	6.2	269.92	272.50	4	2,109	0.19%
2022/12/02	1.3	259.66	1	254.00	254.50	0.3	2,135	0.01%
2022/12/01	0.2	249.46	0	0.00	251.00	0.2	2,150	0.01%
2022/11/28	0	240.00	0	0.00	242.00	0	2,141	0.00%
2022/11/18	0.1	239.00	0	0.00	238.00	0.1	2,421	0.00%
2022/11/17	1.1	240.43	1	243.00	239.50	0.1	2,445	0.00%
2022/11/15	0	0.00	2	248.25	242.50	-2	2,447	-0.08%
2022/11/14	1	240.00	1	236.00	235.50	0	2,454	0.00%
2022/11/11	6	234.99	5	233.20	236.50	1	2,536	0.04%
2022/11/09	0	0.00	0.1	224.50	229.00	-0.1	2,569	0.00%
2022/11/08	20	218.50	0	0.00	214.50	20	2,531	0.79%
2022/11/07	2	219.52	1	216.00	216.00	1	2,505	0.04%
2022/11/03	1	213.00	4	216.13	217.00	-3	2,514	-0.12%
2022/11/02	0	217.50	0	0.00	213.00	0	2,527	0.00%
2022/11/01	1	216.00	1	219.50	216.00	0	2,552	0.00%
2022/10/31	2	215.75	3	217.83	216.50	-1	2,552	-0.04%
2022/10/28	3	208.17	1	210.00	211.00	2	2,550	0.08%
2022/10/27	1	202.57	1	207.50	210.50	0	2,575	0.00%
2022/10/25	0	0.00	1	203.50	203.00	-1	2,600	-0.04%
2022/10/24	1	201.00	0	0.00	200.50	1	2,685	0.04%
2022/10/21	0	207.50	0	0.00	200.50	0	2,798	0.00%
2022/10/20	1	210.99	0	0.00	206.50	1	2,828	0.04%
2022/10/19	2	217.00	2	218.75	216.00	0	2,811	0.00%
2022/10/18	1	211.50	2	218.50	217.00	-1	2,799	-0.04%
2022/10/14	3.1	222.41	3	226.67	215.50	0.1	2,745	0.00%
2022/10/13	1.1	225.55	0	0.00	219.00	1.1	2,708	0.04%
2022/10/12	1.1	227.36	1	243.00	227.00	0.1	2,669	0.00%
2022/10/11	0.3	259.67	0	0.00	252.00	0.3	2,662	0.01%
2022/10/07	1	276.50	0	0.00	277.50	1	2,725	0.04%
2022/10/06	1	284.50	1	283.00	285.00	0	2,724	0.00%
2022/10/05	0	0.00	0.1	280.00	278.50	-0.1	2,713	0.00%
2022/10/04	0	0.00	3	288.00	286.50	-3	2,673	-0.11%
2022/10/03	3	276.17	0	0.00	277.50	3	2,641	0.11%
2022/09/29	7	280.57	9	278.50	280.00	-2	2,619	-0.08%
2022/09/28	0	0.00	0.1	268.00	267.50	-0.1	2,589	0.00%
2022/09/27	4	271.63	4	274.00	279.50	0	2,586	0.00%
2022/09/23	0	0.00	1	282.00	273.50	-1	2,557	-0.04%
2022/09/22	0	0.00	0.1	285.50	292.00	-0.1	2,523	0.00%
2022/09/20	1	292.50	0	0.00	291.00	1	2,500	0.04%
2022/09/14	2.1	293.38	0	0.00	294.50	2.1	2,375	0.09%
2022/09/13	2.1	305.66	1	296.00	297.00	1.1	2,332	0.05%
2022/09/12	7	293.86	12	293.54	298.00	-5	2,245	-0.22%
2022/09/08	3	269.67	2	269.75	281.50	1	2,081	0.05%
2022/09/02	2	274.00	0	0.00	273.00	2	1,947	0.10%
2022/09/01	1	287.50	1	290.50	277.00	0	1,927	0.00%
2022/08/30	5	285.80	3	287.00	288.00	2	1,859	0.11%
2022/08/26	0	0.00	0	286.50	281.50	0	1,748	0.00%
2022/08/25	4	276.13	8.1	281.09	284.00	-4.1	1,694	-0.24%
2022/08/24	0	0.00	2	263.25	263.00	-2	1,613	-0.12%
2022/08/23	1	254.00	0.1	254.00	255.00	1	1,581	0.06%
2022/08/22	11	259.95	0.1	260.00	260.00	11	1,584	0.69%
2022/08/19	13.1	270.58	3.1	274.18	267.00	10	1,571	0.64%
2022/08/18	3.1	270.05	3	268.00	270.50	0.1	1,499	0.01%
2022/08/17	5	262.60	8	261.19	266.00	-3	1,395	-0.22%
2022/08/16	1	247.50	0	0.00	245.00	1	1,283	0.08%
2022/08/10	0	246.00	0	0.00	244.00	0	1,243	0.00%
2022/08/09	1	245.50	1	249.50	251.50	0	1,230	0.00%
2022/08/08	4	244.25	3	245.50	250.00	1	1,210	0.08%
2022/08/04	1	239.50	1	241.00	238.00	0	1,158	0.00%
2022/08/03	0	237.00	0	0.00	236.50	0	1,137	0.00%
2022/08/02	0	0.00	2	239.50	237.00	-2	1,098	-0.18%
2022/07/29	4	253.25	1	254.00	244.00	3	1,024	0.29%
2022/07/28	1	244.50	1	236.00	237.50	0	920	0.00%
2022/07/27	1	234.50	0	0.00	239.50	1	785	0.13%
2022/07/25	0	0.00	1	219.50	220.50	-1	711	-0.14%
2022/07/22	1	216.00	0	0.00	212.00	1	690	0.14%
2022/07/18	1	210.00	1	212.00	212.50	0	641	0.00%
2022/07/12	0	172.67	0	0.00	169.50	0	532	0.01%
2022/06/14	1	234.00	0	0.00	238.00	1	506	0.20%
2022/06/13	0	0.00	2	242.00	242.00	-2	503	-0.40%
2022/06/09	0	255.50	0	0.00	256.00	0	505	0.00%
2022/05/31	1	256.00	0	0.00	258.50	1	537	0.19%
2022/05/30	1	257.50	0	0.00	256.50	1	542	0.18%
2022/05/27	0	0.00	1	243.50	249.50	-1	535	-0.19%
2022/05/26	2	239.00	4	244.00	242.00	-2	526	-0.38%
2022/05/24	1	231.50	0	0.00	228.50	1	518	0.19%
2022/05/23	1	231.00	0	0.00	230.50	1	517	0.19%
2022/04/27	0	207.50	0	0.00	215.50	0	579	0.00%
2022/04/22	0	0.00	2	233.00	230.50	-2	594	-0.34%
2022/04/19	2	229.25	0	0.00	226.00	2	626	0.32%
2022/03/29	0	0.00	1	237.00	236.00	-1	835	-0.12%
2022/03/10	0	245.00	0	0.00	243.00	0	1,158	0.00%
2022/03/02	2	270.00	0	0.00	274.50	2	1,443	0.14%
2022/01/26	1	254.00	0	0.00	254.50	1	1,588	0.06%
2022/01/25	0.1	260.00	0	0.00	256.50	0.1	1,586	0.00%
2022/01/19	0	0.00	1	275.50	276.00	-1	1,536	-0.07%
2022/01/18	1	291.50	0	0.00	285.50	1	1,523	0.07%
2022/01/13	0	0.00	1	295.00	295.00	-1	1,487	-0.07%
2022/01/12	1	311.50	0	306.00	298.50	1	1,478	0.07%
2022/01/06	0	0.00	2	311.00	308.50	-2	1,437	-0.14%
2022/01/04	0	0.00	0.1	325.00	323.00	-0.1	1,402	0.00%
2022/01/03	1	330.00	1	333.00	334.50	0	1,356	0.00%
2021/12/30	1.1	339.94	0	0.00	324.00	1.1	1,318	0.08%
2021/12/28	0.1	320.50	1	315.50	315.50	-1	1,221	-0.08%
2021/12/27	0	0.00	3.2	316.53	317.00	-3.2	1,216	-0.26%
2021/12/24	2	320.25	2	314.50	315.00	0	1,207	0.00%
2021/12/23	3	319.33	0	0.00	313.00	3	1,203	0.25%
2021/12/21	1	315.50	1	317.50	318.00	0	1,194	0.00%
2021/12/17	0.1	313.00	4	314.00	313.50	-3.9	1,225	-0.32%
2021/12/16	4.1	319.86	0	0.00	319.50	4.1	1,230	0.33%
2021/12/13	0	0.00	9	325.50	318.50	-9	1,178	-0.76%
2021/12/10	2	322.25	0	333.00	330.00	2	1,154	0.17%
2021/12/09	7	318.57	1	318.00	320.00	6	1,086	0.55%
2021/12/07	4	321.63	5	316.30	310.00	-1	1,017	-0.10%
2021/12/03	4	309.25	9	314.00	318.00	-5	909	-0.55%
2021/12/02	2	306.50	1	304.00	303.00	1	834	0.12%
2021/11/30	4	272.63	4	296.00	296.00	0	660	0.00%
2021/11/10	6	273.67	11	265.05	262.00	-5	528	-0.95%
2021/11/09	1	267.50	0	0.00	263.00	1	495	0.20%
2021/11/08	0	0.00	1	267.50	270.00	-1	488	-0.20%
2021/11/05	1	254.50	2	261.50	263.50	-1	470	-0.21%
2021/11/04	0	0.00	10	256.40	249.00	-10	435	-2.30%
2021/11/02	5	247.40	0	0.00	243.50	5	421	1.19%
2021/11/01	3	246.83	0	0.00	244.50	3	415	0.72%
2021/10/25	1	244.00	0	0.00	241.50	1	422	0.24%
2021/10/22	4	244.38	0	0.00	248.00	4	427	0.94%
2021/10/21	1	242.50	2	237.50	236.50	-1	423	-0.24%
2021/10/20	1	232.00	0	0.00	233.50	1	418	0.24%
2021/10/19	1	233.50	0	0.00	235.00	1	434	0.23%
2021/10/18	1	231.00	10	230.50	230.00	-9	439	-2.05%
2021/10/15	12	233.88	0	0.00	233.00	12	447	2.68%
2021/10/05	2	228.50	2	219.75	226.50	0	709	0.00%
2021/09/27	0	0.00	2	243.50	246.50	-2	710	-0.28%
2021/09/24	1	247.00	0	0.00	247.00	1	708	0.14%
2021/09/23	2	229.00	3	220.17	229.50	-1	697	-0.14%
2021/09/22	1.1	211.73	1	214.50	209.00	0.1	688	0.01%
2021/09/17	1.1	220.14	0	0.00	221.00	1.1	683	0.15%
2021/09/16	1	220.00	1	224.00	223.00	0	682	0.00%
2021/09/15	0.3	229.00	0	0.00	220.00	0.3	684	0.04%
2021/08/30	0	0.00	0.1	246.75	244.00	-0.1	786	-0.01%
2021/08/26	0	0.00	0.1	250.00	240.50	-0.1	822	-0.01%
2021/08/25	0	0.00	0.1	245.50	246.00	-0.1	827	-0.01%
2021/08/19	1	235.00	1	237.50	231.50	0	853	0.00%
2021/08/18	1	225.00	0	0.00	242.00	1	859	0.12%
2021/08/17	0.1	237.00	0	0.00	233.50	0.1	866	0.01%
2021/08/12	0.1	250.00	0	0.00	251.00	0.1	872	0.01%
2021/08/11	0.1	256.00	0	0.00	252.50	0.1	880	0.01%
2021/08/09	0.1	272.00	0	0.00	267.00	0.1	916	0.01%
2021/07/28	0.1	272.50	0	0.00	275.00	0.1	1,086	0.01%
2021/07/23	1	288.50	1	295.00	284.50	0	1,133	0.00%
2021/07/21	0.1	284.00	0	0.00	283.50	0.1	1,132	0.00%
2021/07/15	4	317.75	2.1	321.96	306.50	2	1,128	0.17%
2021/07/09	0.1	266.00	1	264.00	264.00	-0.9	979	-0.09%
2021/07/07	1	268.00	0	0.00	268.00	1	1,046	0.10%
2021/07/02	0.1	273.50	1	276.00	274.00	-1	1,135	-0.08%
2021/06/30	1.1	271.10	0	0.00	270.00	1.1	1,272	0.08%
2021/06/29	0	0.00	1	279.50	279.00	-1	1,285	-0.08%
2021/06/24	1.2	285.63	0	0.00	285.00	1.2	1,327	0.09%
2021/06/23	0	0.00	1	288.50	289.00	-1	1,368	-0.07%
2021/06/22	1	282.00	0	0.00	280.00	1	1,373	0.07%
2021/06/17	0	0.00	1	283.50	289.00	-1	1,385	-0.07%
2021/06/15	1	279.50	0	0.00	281.50	1	1,388	0.07%
2021/06/09	1	266.50	0	0.00	267.50	1	1,394	0.07%
2021/06/04	0	0.00	1	278.50	278.50	-1	1,456	-0.07%
2021/05/25	1	261.00	0	0.00	256.50	1	1,782	0.06%
2021/05/18	0	0.00	2	240.00	249.00	-2	1,855	-0.11%
2021/05/17	0	0.00	8	230.00	230.00	-8	1,886	-0.42%
2021/05/13	1	236.50	0	0.00	236.50	1	1,888	0.05%
2021/05/12	0.1	231.50	1	233.50	231.00	-0.9	1,897	-0.05%
2021/05/11	0	0.00	0.1	274.00	256.50	-0.1	1,931	0.00%
2021/05/05	0	290.00	0	0.00	284.00	0	2,212	0.00%
2021/05/03	1	318.00	1	308.00	303.50	0	2,427	0.00%
2021/04/29	2	319.50	2	321.00	318.50	0	2,668	0.00%
2021/04/27	0	0.00	1	324.50	322.00	-1	2,943	-0.03%
2021/04/26	1	321.50	0	0.00	323.00	1	3,004	0.03%
2021/04/23	1	320.50	0	0.00	322.50	1	3,075	0.03%
2021/04/22	0	0.00	1	323.50	319.50	-1	3,169	-0.03%
2021/04/19	1	338.00	0	0.00	334.50	1	3,230	0.03%
2021/04/15	0	0.00	1	350.50	354.00	-1	3,267	-0.03%
2021/04/14	1	336.00	4	338.25	345.50	-3	3,306	-0.09%
2021/04/13	4	362.88	0	0.00	351.00	4	3,280	0.12%
2021/04/12	2	364.00	0	0.00	363.00	2	3,266	0.06%
2021/04/09	7	363.08	6	373.33	360.50	1	3,249	0.03%
2021/04/08	0	0.00	1	367.00	366.00	-1	3,219	-0.03%
2021/04/07	7	366.36	11.3	369.79	369.50	-4.3	3,218	-0.13%
2021/04/06	0	0.00	2	352.25	358.00	-2	3,129	-0.06%
2021/04/01	2	339.75	0	0.00	337.50	2	3,075	0.07%
2021/03/31	0	0.00	1	333.00	326.00	-1	3,051	-0.03%
2021/03/30	2	336.75	0	0.00	331.50	2	3,051	0.07%
2021/03/26	0	0.00	3	331.00	338.50	-3	3,044	-0.10%
2021/03/25	0.1	317.00	0	0.00	317.50	0.1	3,007	0.00%
2021/03/24	1	319.50	1	322.50	321.50	0	3,005	0.00%
2021/03/22	1	311.50	0	0.00	314.50	1	2,983	0.03%
2021/03/12	2	323.00	0	0.00	317.00	2	3,025	0.07%
2021/03/11	0	0.00	2	325.50	320.00	-2	3,013	-0.07%
2021/03/09	3	304.33	1	299.00	299.00	2	2,973	0.07%
2021/03/05	1	325.00	0	0.00	318.00	1	2,971	0.03%
2021/03/04	0	339.50	0	0.00	330.50	0	2,968	0.00%
2021/03/03	2	333.25	2	334.50	343.00	0	2,954	0.00%
2021/03/02	5	338.00	9	350.22	335.50	-4	2,932	-0.14%
2021/02/26	8	355.13	2	358.50	352.50	6	2,886	0.21%
2021/02/25	5	367.80	7	369.21	372.50	-2	2,823	-0.07%
2021/02/24	8	353.13	12	347.50	349.50	-4	2,691	-0.15%
2021/02/22	3	355.50	3	359.00	352.50	0	2,778	0.00%
2021/02/19	2	356.00	3	351.00	350.50	-1	2,765	-0.04%
2021/02/18	0	354.00	0	0.00	355.00	0	2,792	0.00%
2021/02/17	5	357.50	2	357.00	355.50	3	2,843	0.11%
2021/02/05	1	336.00	1	337.00	334.00	0	2,829	0.00%
2021/02/04	0.1	336.00	0.2	341.50	335.00	-0.1	2,857	0.00%
2021/02/03	1.2	340.59	0	0.00	340.00	1.2	2,890	0.04%
2021/02/02	0	0.00	4	349.00	345.50	-4	2,877	-0.14%
2021/02/01	1	339.50	0	0.00	332.00	1	2,876	0.03%
2021/01/29	2	352.75	4.1	345.22	348.00	-2.1	2,819	-0.07%
2021/01/28	13	350.42	0.2	359.50	349.00	12.8	2,771	0.46%
2021/01/27	2.2	365.64	9	360.17	371.00	-6.8	2,689	-0.25%
2021/01/26	9	368.00	9	361.33	347.50	0	2,561	0.00%
2021/01/25	6	364.33	6.1	362.88	369.50	-0.1	2,450	0.00%
2021/01/22	9.1	363.76	3.2	366.75	359.50	6	2,351	0.25%
2021/01/21	5	326.80	2	331.75	338.50	3	2,105	0.14%
2021/01/20	8.1	303.78	5	307.90	308.00	3.1	1,942	0.16%
2021/01/19	4.1	299.58	2	299.25	299.50	2.1	1,824	0.11%
2021/01/18	9	298.33	11	295.45	300.00	-2	1,762	-0.11%
2021/01/15	3.2	289.85	9.1	300.70	283.00	-6	1,686	-0.35%
2021/01/14	3	285.00	0	0.00	283.00	3	1,596	0.19%
2021/01/13	0	0.00	1	287.50	291.50	-1	1,571	-0.06%
2021/01/11	2.3	283.91	0	0.00	282.50	2.3	1,551	0.15%
2021/01/08	2.7	286.99	0	0.00	282.50	2.7	1,557	0.17%
2021/01/07	7	282.07	5	290.50	286.00	2	1,527	0.13%
2021/01/06	0.1	272.50	3	276.00	271.50	-2.9	1,489	-0.19%
2021/01/05	3	279.50	10	280.75	277.50	-7	1,499	-0.47%
2021/01/04	0.6	278.52	11	276.59	276.50	-10.4	1,514	-0.69%
2020/12/31	0	0.00	3	270.00	273.00	-3	1,543	-0.19%
2020/12/30	24.1	272.46	3	271.67	271.50	21.1	1,574	1.34%
2020/12/29	4	262.50	4	261.25	263.00	0	1,626	0.00%
2020/12/28	1	258.50	4	258.50	259.50	-3	1,729	-0.17%
2020/12/25	4.1	261.37	4	261.75	258.50	0.1	1,794	0.01%
2020/12/24	0.1	270.00	0	0.00	265.00	0.1	1,901	0.01%
2020/12/22	0	0.00	1	256.00	253.50	-1	1,942	-0.05%
2020/12/21	1	261.50	0	0.00	260.50	1	1,960	0.05%
2020/12/16	0	0.00	3	272.00	272.00	-3	2,014	-0.15%
2020/12/15	3	270.00	0	0.00	269.00	3	2,048	0.15%
2020/12/11	1	279.00	0	0.00	272.50	1	2,084	0.05%
2020/12/09	1	293.50	0	0.00	291.00	1	2,193	0.05%
2020/12/08	3	287.00	4	292.50	292.50	-1	2,275	-0.04%
2020/12/03	1	286.50	0	0.00	287.50	1	2,312	0.04%
2020/12/02	1	289.50	1	287.00	287.00	0	2,340	0.00%
2020/11/25	3	283.50	3	289.00	283.50	0	2,376	0.00%
2020/11/23	2	290.00	2	291.00	289.00	0	2,464	0.00%
2020/11/20	2	292.75	2	289.75	292.00	0	2,539	0.00%
2020/11/19	1	291.00	8	293.75	288.50	-7	2,550	-0.27%
2020/11/18	13	292.92	7	291.79	293.50	6	2,489	0.24%
2020/11/17	4	286.00	4	290.75	289.00	0	2,517	0.00%
2020/11/16	4	295.25	8	297.50	296.50	-4	2,518	-0.16%
2020/11/13	3	287.50	1	287.50	288.50	2	2,474	0.08%
2020/11/12	8	284.69	5	285.00	283.50	3	2,456	0.12%
2020/11/11	12	279.71	12	282.75	277.00	0	2,421	0.00%
2020/11/10	5	275.50	5	279.50	273.50	0	2,386	0.00%
2020/11/09	6	278.00	6	280.17	282.00	0	2,374	0.00%
2020/11/06	4	260.00	5	263.50	260.00	-1	2,353	-0.04%
2020/11/05	1	262.00	2	262.25	261.50	-1	2,379	-0.04%
2020/11/03	2	252.00	3	250.83	253.00	-1	2,438	-0.04%
2020/11/02	1	244.00	0	0.00	244.50	1	2,481	0.04%
2020/10/29	3	260.33	1	261.50	264.00	2	2,582	0.08%
2020/10/28	4	267.50	4	270.50	265.00	0	2,586	0.00%
2020/10/27	4	265.00	5	266.30	269.50	-1	2,605	-0.04%
2020/10/26	3	266.50	3	267.00	266.50	0	2,630	0.00%
2020/10/21	5	273.50	5	275.80	273.00	0	2,826	0.00%
2020/10/20	10	278.50	10	277.00	278.50	0	2,871	0.00%
2020/10/19	3	274.00	3	274.50	274.00	0	2,935	0.00%
2020/10/16	12	283.50	13	287.73	282.50	-1	2,915	-0.03%
2020/10/15	0	0.00	4	290.75	293.50	-4	2,887	-0.14%
2020/10/14	10	288.50	10	291.05	289.00	0	2,872	0.00%
2020/10/13	10	295.00	18	291.39	291.00	-8	2,859	-0.28%
2020/10/12	10	295.50	16	296.88	295.50	-6	2,838	-0.21%
2020/10/08	21	293.74	12	292.42	295.00	9	2,806	0.32%
2020/10/07	10	292.00	8	288.81	293.00	2	2,766	0.07%
2020/10/06	8	290.63	11	292.18	288.00	-3	2,727	-0.11%
2020/10/05	2	287.00	8	286.06	290.00	-6	2,664	-0.23%
2020/09/30	7	279.07	8	276.50	281.00	-1	2,570	-0.04%
2020/09/29	8	278.56	19	280.71	271.00	-11	2,618	-0.42%
2020/09/28	2	261.50	2	263.50	268.00	0	2,618	0.00%
2020/09/25	6	255.58	5	255.00	255.00	1	2,709	0.04%
2020/09/24	18	264.25	8	264.75	261.50	10	2,698	0.37%
2020/09/23	8	269.50	8	271.75	273.00	0	2,683	0.00%
2020/09/22	4	271.00	4	268.88	268.50	0	2,686	0.00%
2020/09/21	1	275.50	20	276.88	273.50	-19	2,675	-0.71%
2020/09/18	6	269.17	6	272.00	272.00	0	2,640	0.00%
2020/09/17	2	271.50	2	268.00	268.00	0	2,611	0.00%
2020/09/16	2	271.00	4	271.25	269.50	-2	2,598	-0.08%
2020/09/15	4	267.00	0	0.00	268.00	4	2,574	0.16%
2020/09/14	5	269.20	16	269.53	269.00	-11	2,543	-0.43%
2020/09/11	32	258.11	9	255.83	266.00	23	2,468	0.93%
2020/09/10	8	242.13	8	243.38	242.00	0	2,484	0.00%
2020/09/09	1	245.00	1	247.50	247.00	0	2,496	0.00%
2020/09/08	20	249.78	8	249.88	251.00	12	2,535	0.47%
2020/09/07	14	244.50	10	248.25	242.50	4	2,579	0.16%
2020/09/04	9	258.22	8	259.50	256.50	1	2,651	0.04%
2020/09/03	0	0.00	4	271.50	265.50	-4	2,687	-0.15%
2020/09/02	12	267.96	11	270.64	267.00	1	2,688	0.04%
2020/09/01	17	268.68	17	268.38	270.00	0	2,744	0.00%
2020/08/31	11	270.09	10	272.50	271.00	1	2,746	0.04%
2020/08/28	10	266.40	34	266.99	273.00	-24	2,743	-0.87%
2020/08/27	20	271.35	16	275.53	268.00	4	2,733	0.15%
2020/08/26	14	276.75	16	266.59	275.00	-2	2,689	-0.07%
2020/08/25	39	259.10	18.1	260.03	260.00	20.9	2,632	0.79%
2020/08/24	18.1	252.65	13	250.42	256.00	5.1	2,619	0.19%
2020/08/21	2	236.25	3	239.33	242.00	-1	2,628	-0.04%
2020/08/20	4	223.00	0	0.00	221.50	4	2,672	0.15%
2020/08/17	0	0.00	1	268.00	264.00	-1	3,182	-0.03%
2020/08/14	6	266.50	5	263.10	268.00	1	3,488	0.03%
2020/08/13	5	263.50	6	265.17	263.00	-1	3,612	-0.03%
2020/08/12	2	261.75	1	270.00	264.00	1	3,636	0.03%
2020/08/11	11	275.45	11	279.09	271.50	0	3,683	0.00%
2020/08/10	7	282.57	7	283.57	282.00	0	3,755	0.00%
2020/08/07	12	299.58	12	303.17	300.00	0	3,758	0.00%
2020/08/06	17	307.21	12	309.54	303.00	5	3,880	0.13%
2020/08/05	18	309.42	23	310.43	310.50	-5	3,883	-0.13%
2020/08/04	12	287.33	11	287.95	287.00	1	3,852	0.03%
2020/08/03	10	284.50	10	286.00	284.50	0	3,962	0.00%
2020/07/31	7	286.29	6	281.67	285.50	1	4,088	0.02%
2020/07/30	13	281.96	12	279.29	282.00	1	4,254	0.02%
2020/07/29	6	273.17	8	273.13	282.50	-2	4,449	-0.04%
2020/07/28	11	284.14	21	284.05	271.00	-10	4,646	-0.22%
2020/07/27	1	317.00	14	312.79	301.00	-13	4,700	-0.28%
2020/07/24	12	303.17	6	299.83	298.00	6	4,667	0.13%
2020/07/23	0	0.00	5	302.60	299.00	-5	4,633	-0.11%
2020/07/16	1	280.50	0	0.00	286.00	1	4,744	0.02%
2020/07/14	1	282.50	0	0.00	282.50	1	4,971	0.02%
2020/07/10	0	0.00	8	279.00	300.50	-8	5,113	-0.16%
2020/07/08	2	321.25	6	331.67	330.00	-4	5,272	-0.08%
2020/07/07	7	327.21	4	313.25	311.00	3	5,184	0.06%
2020/07/06	9	313.67	3	318.17	323.00	6	5,152	0.12%
2020/06/18	0	0.00	2	238.00	238.00	-2	5,444	-0.04%
2020/06/17	4	233.88	11	238.59	232.00	-7	5,453	-0.13%
2020/06/16	10	229.50	5	230.00	229.50	5	5,373	0.09%
2020/06/15	6	231.83	5	222.50	222.50	1	5,415	0.02%
2020/06/12	35	228.86	16	222.72	231.00	19	5,460	0.35%
2020/06/11	2	235.75	1	242.00	226.00	1	5,398	0.02%
2020/06/10	0	0.00	43	245.58	233.00	-43	5,336	-0.81%
2020/06/09	4	240.00	0	0.00	236.50	4	5,275	0.08%
2020/06/08	0	0.00	1	227.00	240.00	-1	5,281	-0.02%
2020/06/04	0	0.00	1	222.00	223.00	-1	5,219	-0.02%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/06/02	1	212.50	2	215.00	213.50	-1	5,201	-0.02%
2020/05/29	1	209.00	6	216.17	217.00	-5	5,174	-0.10%
2020/05/28	19	215.76	5	225.00	213.50	14	5,173	0.27%
2020/05/27	33	227.59	13	227.85	228.50	20	5,145	0.39%
2020/05/26	9	228.22	8	227.00	225.00	1	5,108	0.02%
2020/05/25	16	229.25	24	231.46	225.50	-8	5,034	-0.16%
2020/05/22	31	226.76	24	223.67	229.00	7	4,861	0.14%
2020/05/21	21	199.14	33	201.06	210.00	-12	4,572	-0.26%
2020/05/20	29	187.48	22	184.50	191.00	7	4,323	0.16%
2020/05/19	25	178.58	21	177.55	176.50	4	4,370	0.09%
2020/05/18	22	176.55	28	173.91	176.50	-6	4,334	-0.14%
2020/05/15	8	181.31	8	181.44	183.00	0	4,254	0.00%
2020/05/14	16	173.78	4	181.38	173.50	12	4,167	0.29%
2020/05/13	18	189.83	17	190.53	184.00	1	4,115	0.02%
2020/05/12	13	189.96	6	192.50	192.50	7	3,985	0.18%
2020/05/11	10	189.20	8	188.19	188.00	2	3,942	0.05%
2020/05/08	4	190.00	6	188.08	187.00	-2	3,847	-0.05%
2020/05/07	18	187.50	13	189.15	187.00	5	3,738	0.13%
2020/05/06	23	183.67	17	183.62	185.00	6	3,608	0.17%
2020/05/05	17	174.82	21	179.86	176.50	-4	3,427	-0.12%
2020/05/04	21	174.57	22	176.91	176.50	-1	3,219	-0.03%
2020/04/30	17	156.94	12	155.92	166.50	5	2,986	0.17%
2020/04/29	20	151.50	20	154.00	151.50	0	2,881	0.00%
2020/04/28	9	150.61	10	149.50	150.50	-1	2,871	-0.03%
2020/04/27	0	0.00	2	152.75	152.00	-2	2,870	-0.07%
2020/04/24	1	147.00	0	0.00	148.00	1	2,834	0.04%
2020/04/23	10	145.50	10	145.50	145.50	0	2,830	0.00%
2020/04/22	23	144.00	23	137.65	145.00	0	2,796	0.00%
2020/04/21	20	142.00	20	146.63	142.00	0	2,762	0.00%
2020/04/20	14	149.32	12	150.08	148.50	2	2,723	0.07%
2020/04/17	0	0.00	1	158.00	151.00	-1	2,689	-0.04%
2020/04/16	12	145.50	12	136.67	145.00	0	2,635	0.00%
2020/04/15	0	0.00	1	138.50	138.00	-1	2,560	-0.04%
2020/04/14	1	135.50	2	137.00	137.50	-1	2,557	-0.04%
2020/04/13	1	136.50	5	137.40	136.00	-4	2,538	-0.16%
2020/04/10	9	131.50	10	131.40	131.50	-1	2,459	-0.04%
2020/04/09	5	131.90	1	136.00	130.50	4	2,432	0.16%
2020/04/08	1	130.50	0	0.00	138.50	1	2,350	0.04%
2020/04/07	3	136.83	1	139.00	132.50	2	2,303	0.09%
2020/03/31	0	0.00	2	136.00	128.50	-2	2,182	-0.09%
2020/03/30	2	129.00	0	0.00	130.50	2	2,113	0.09%
2020/03/27	3	135.00	1	140.00	129.00	2	2,078	0.10%
2020/03/26	4	119.75	4	115.13	127.50	0	2,020	0.00%
2020/03/20	1	95.50	1	96.90	98.00	0	1,940	0.00%
2020/03/19	0	0.00	1	90.00	89.10	-1	1,915	-0.05%
2020/03/16	5	120.00	5	129.00	117.00	0	1,791	0.00%
2020/03/12	1	147.00	1	149.00	143.50	0	1,768	0.00%
2020/03/04	0	0.00	2	167.25	167.00	-2	2,572	-0.08%
2020/03/03	20	168.20	10	172.00	168.00	10	2,624	0.38%
2020/02/25	0	0.00	1	182.00	183.50	-1	3,005	-0.03%
2020/02/24	1	180.00	1	176.50	182.00	0	3,000	0.00%
2020/02/21	1	185.00	0	0.00	179.00	1	2,993	0.03%
2020/02/20	1	180.00	1	189.50	182.00	0	2,937	0.00%
2020/02/19	11	172.00	11	171.14	172.50	0	2,758	0.00%
2020/02/18	10	171.00	10	172.00	169.00	0	2,769	0.00%
2020/02/17	0	0.00	1	172.50	173.00	-1	2,811	-0.04%
2020/02/14	2	173.25	1	171.00	171.50	1	2,819	0.04%
2020/02/13	0	0.00	1	173.00	169.00	-1	2,834	-0.04%
2020/02/12	10	172.50	10	174.00	172.50	0	2,839	0.00%
2020/02/10	10	169.00	10	165.00	169.00	0	2,945	0.00%
2020/02/07	1	169.50	1	167.00	167.00	0	3,028	0.00%
2020/02/05	10	171.50	10	176.50	171.50	0	3,068	0.00%
2020/02/03	5	172.00	12	162.88	175.00	-7	3,126	-0.22%
2020/01/31	0	0.00	1	171.50	172.00	-1	3,176	-0.03%
2020/01/20	1	182.00	0	0.00	181.50	1	3,250	0.03%
2020/01/15	0	0.00	1	184.00	189.00	-1	3,435	-0.03%
2020/01/14	0	0.00	0.1	188.00	188.00	-0.1	3,505	0.00%
2020/01/13	0	0.00	1	186.50	188.50	-1	3,600	-0.03%
2020/01/10	2	185.25	5	184.00	188.00	-3	3,781	-0.08%
2020/01/09	3	190.67	1	192.50	193.00	2	3,722	0.05%
2020/01/08	1	185.50	0	0.00	186.50	1	3,796	0.03%
2020/01/07	1	190.00	0	0.00	188.00	1	3,851	0.03%
2020/01/06	2	184.75	1	186.50	184.00	1	3,881	0.03%
2019/12/24	0	0.00	2	166.00	166.50	-2	4,633	-0.04%
2019/12/19	1	198.00	0	0.00	197.50	1	4,846	0.02%
2019/12/18	0	0.00	1	192.00	197.00	-1	5,012	-0.02%
2019/12/16	0	0.00	1	186.50	188.00	-1	5,306	-0.02%
2019/12/13	1	182.00	3	182.00	183.00	-2	5,353	-0.04%
2019/12/12	1	190.00	1	190.00	185.50	0	5,335	0.00%
2019/12/11	0	0.00	1	179.50	180.50	-1	5,304	-0.02%
2019/12/10	1	178.00	0	0.00	178.00	1	5,294	0.02%
2019/12/09	0	0.00	1	176.00	175.50	-1	5,285	-0.02%
2019/12/06	1	169.00	0	0.00	171.50	1	5,293	0.02%
2019/12/05	8	178.94	6	180.50	176.00	2	5,291	0.04%
2019/12/04	10	176.50	12.1	177.52	175.00	-2.1	5,227	-0.04%
2019/12/03	22	178.59	20	179.93	182.00	2	5,150	0.04%
2019/12/02	17	168.38	21	166.02	173.00	-4	4,842	-0.08%
2019/11/29	9	158.06	14	156.75	157.50	-5	4,653	-0.11%
2019/11/28	7	152.50	4	151.38	149.00	3	4,468	0.07%
2019/11/27	6.1	149.92	5	150.00	150.50	1.1	4,411	0.02%
2019/11/26	14	148.79	11	149.14	146.00	3	4,360	0.07%
2019/11/25	15	137.07	17	142.32	146.00	-2	4,176	-0.05%
2019/11/22	8	131.75	14	132.32	133.00	-6	4,042	-0.15%
2019/11/21	1	129.00	0	0.00	127.00	1	3,954	0.03%
2019/11/19	0	0.00	1	126.50	125.00	-1	3,978	-0.03%
2019/11/14	1	128.50	1	128.50	129.50	0	3,978	0.00%
2019/11/13	9	125.72	0	0.00	126.50	9	3,968	0.23%
2019/11/12	1	123.50	1	123.00	123.50	0	4,003	0.00%
2019/11/11	3	121.50	3	123.00	120.00	0	4,025	0.00%
2019/11/07	0	0.00	2	123.75	124.50	-2	4,007	-0.05%
2019/11/06	5	127.70	2	129.50	127.50	3	4,074	0.07%
2019/11/05	0	0.00	4	122.00	123.00	-4	4,067	-0.10%
2019/11/01	1	127.00	1	126.50	126.00	0	4,081	0.00%
2019/10/30	1	130.50	0	0.00	130.00	1	4,053	0.02%
2019/10/29	0	0.00	2	120.25	120.50	-2	3,986	-0.05%
2019/10/28	4	132.63	2	132.50	131.00	2	3,952	0.05%
2019/10/25	1	132.50	3	132.00	131.00	-2	3,966	-0.05%
2019/10/24	7	132.57	1	135.00	134.00	6	3,926	0.15%
2019/10/23	3	128.17	2	126.00	128.50	1	3,818	0.03%
2019/10/22	1	127.50	7	128.43	127.00	-6	3,793	-0.16%
2019/10/21	4	126.13	3	126.00	127.00	1	3,737	0.03%
2019/10/18	10	125.60	7	123.50	123.50	3	3,656	0.08%
2019/10/17	3	115.83	4	116.25	117.00	-1	3,541	-0.03%
2019/10/16	18	113.58	19	115.42	116.00	-1	3,540	-0.03%
2019/10/15	18	112.86	15	114.57	111.00	3	3,440	0.09%
2019/10/14	5	113.00	5	113.80	110.50	0	3,380	0.00%
2019/10/09	11	113.55	15	113.70	112.50	-4	3,332	-0.12%
2019/10/08	5	108.10	5	109.80	112.50	0	3,122	0.00%
2019/10/07	0	0.00	2	101.50	102.50	-2	3,042	-0.07%
2019/10/04	4	99.15	1	99.50	100.00	3	3,010	0.10%
2019/10/03	6	99.70	1	98.10	97.80	5	2,971	0.17%
2019/10/02	1	99.80	0	0.00	98.90	1	2,863	0.03%
2019/10/01	7	98.37	6	96.80	97.00	1	2,822	0.04%
2019/09/27	15	97.43	15	94.03	97.20	0	2,752	0.00%
2019/09/26	2	98.75	2	94.80	95.50	0	2,694	0.00%
2019/09/25	6	98.67	7	98.71	96.30	-1	2,610	-0.04%
2019/09/24	7	98.69	42	97.65	98.00	-35	2,551	-1.37%
2019/09/23	5	101.12	2	98.50	96.20	3	2,445	0.12%
2019/09/20	10	91.98	14	93.48	95.50	-4	2,249	-0.18%
2019/09/19	48	84.66	36	85.00	86.90	12	2,077	0.58%
2019/09/18	3	74.30	2	77.40	79.00	1	1,908	0.05%
2019/09/09	1	76.20	1	77.80	76.60	0	1,797	0.00%
2019/09/05	2	74.85	1	76.40	74.30	1	1,755	0.06%
2019/09/03	1	72.00	1	73.60	71.50	0	1,746	0.00%
2019/08/30	1	73.10	0	0.00	71.80	1	1,744	0.06%
2019/08/28	0	0.00	16	72.86	71.60	-16	1,724	-0.93%
2019/08/22	2	77.45	2	78.45	76.70	0	1,652	0.00%
2019/08/21	0	0.00	2	73.95	73.50	-2	1,607	-0.12%
2019/08/19	1	77.50	4	77.80	77.10	-3	1,568	-0.19%
2019/08/16	3	78.20	2	78.00	77.70	1	1,554	0.06%
2019/08/15	7	75.23	3	75.63	75.70	4	1,508	0.27%
2019/08/14	3	74.40	4	74.88	75.40	-1	1,442	-0.07%
2019/08/13	0	0.00	3	73.10	71.50	-3	1,389	-0.22%
2019/08/12	3	75.80	2	73.70	74.10	1	1,353	0.07%
2019/08/08	12	75.69	10	75.50	75.90	2	1,287	0.16%
2019/08/07	10	70.80	10	70.66	74.20	0	1,177	0.00%
2019/08/06	15	64.74	1	64.70	67.60	14	1,085	1.29%
2019/08/05	4	68.38	5	68.22	67.70	-1	1,039	-0.10%
2019/08/02	1	68.90	3	69.33	69.00	-2	1,008	-0.20%
2019/08/01	2	69.40	0	0.00	69.10	2	985	0.20%
2019/07/31	2	67.45	0	0.00	67.30	2	939	0.21%
2019/07/30	7	67.44	6	67.27	66.50	1	917	0.11%
2019/07/29	6	63.02	1	60.80	65.90	5	848	0.59%
2019/07/26	3	60.13	5	60.10	60.10	-2	803	-0.25%
2019/07/25	2	59.70	4	59.10	59.90	-2	801	-0.25%
2019/07/24	1	58.30	1	59.00	59.40	0	776	0.00%
2019/07/23	1	59.50	0	0.00	57.90	1	779	0.13%
2019/07/22	2	57.90	5	58.60	58.50	-3	750	-0.40%
2019/07/19	6	58.67	0	0.00	57.60	6	716	0.84%
2019/07/18	1	55.30	1	52.60	55.60	0	623	0.00%
2019/07/17	4	50.58	1	51.60	51.10	3	562	0.53%
2019/07/16	2	53.00	1	51.00	51.50	1	555	0.18%
2019/07/15	1	50.20	19	48.77	51.60	-18	528	-3.41%
2019/07/12	6	49.74	2	49.83	49.70	4	523	0.76%
2019/07/11	11	47.85	0	0.00	48.80	11	464	2.37%
2019/07/10	2	43.65	0	0.00	45.20	2	394	0.51%
2019/07/09	0	0.00	3	40.70	41.60	-3	357	-0.84%
2019/07/08	5	41.29	2	41.20	41.10	3	354	0.85%
2019/07/01	1	40.25	3	40.80	40.70	-2	325	-0.62%
2019/05/14	1	33.90	0	0.00	34.10	1	310	0.32%
2019/04/29	2	34.90	2	35.80	34.90	0	290	0.00%
2019/03/06	1	34.80	1	34.50	34.60	0	167	0.00%
2019/02/25	0	0.00	5	34.93	34.90	-5	160	-3.11%
2019/02/22	5	33.65	0	0.00	35.50	5	151	3.31%
2019/01/11	0	0.00	5	32.50	32.70	-5	112	-4.44%
2019/01/08	5	33.62	0	0.00	33.40	5	109	4.57%
2018/07/24	0	0.00	7	39.00	38.50	-7	256	-2.73%
2018/07/23	8	36.78	2	36.75	37.45	6	195	3.07%
2018/04/26	0	0.00	1	36.80	36.10	-1	305	-0.33%
2018/04/23	1	39.35	0	0.00	37.40	1	353	0.28%
2018/04/20	1	38.30	1	39.30	37.75	0	347	0.00%
2018/04/03	7	40.86	7	40.36	40.20	0	333	0.00%
2018/02/07	1	37.00	0	0.00	36.80	1	726	0.14%
2018/01/25	2	39.70	0	0.00	39.50	2	793	0.25%
2018/01/23	1	40.10	0	0.00	40.00	1	800	0.12%
2018/01/22	0	0.00	2	40.70	40.80	-2	805	-0.25%
2018/01/19	1	40.60	6	40.83	40.60	-5	804	-0.62%
2018/01/18	11	41.10	2	41.90	40.10	9	797	1.13%