歐買尬 (3687)-元大-景美券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.0
漲跌
▼0.5
漲幅
-0.53%
成交量
174張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	93.20	1	94.90	93.00	3	545	0.55%
2024/05/02	2	92.40	3	93.70	93.50	-1	594	-0.17%
2024/04/30	1	93.00	0	0.00	92.40	1	657	0.15%
2024/04/29	0	0.00	2	94.55	94.00	-2	680	-0.29%
2024/04/25	0	0.00	1	92.90	92.00	-1	688	-0.15%
2024/04/24	0	0.00	1	91.50	91.70	-1	688	-0.15%
2024/04/19	1	88.50	0	0.00	89.50	1	688	0.15%
2024/04/18	0	92.90	0	0.00	92.10	0	686	0.00%
2024/04/17	0	0.00	2	92.25	93.50	-2	689	-0.29%
2024/04/16	2	90.75	1	90.70	90.80	1	689	0.14%
2024/04/15	1	94.50	0	0.00	93.50	1	691	0.14%
2024/04/12	1	97.80	0	0.00	97.10	1	690	0.14%
2024/04/10	1	101.00	0	0.00	100.50	1	716	0.14%
2024/04/09	1	99.90	2	101.50	101.50	-1	723	-0.14%
2024/04/02	1	100.50	1	102.50	100.50	0	726	0.00%
2024/03/29	1	101.00	0	0.00	101.00	1	728	0.14%
2024/03/26	1	106.00	1	107.50	105.00	0	741	0.00%
2024/03/25	1	102.50	0	0.00	104.00	1	728	0.14%
2024/03/21	1	101.50	1	102.00	102.00	0	738	0.00%
2024/03/13	1	99.70	1	98.60	98.50	0	773	0.00%
2024/03/11	0	0.00	1	103.50	101.50	-1	827	-0.12%
2024/03/08	3	101.53	1	106.00	101.00	2	847	0.24%
2024/03/07	1	103.50	0	0.00	104.00	1	958	0.10%
2024/03/06	1	105.00	0	0.00	104.00	1	1,029	0.10%
2024/03/04	2	108.50	1	109.50	108.00	1	1,049	0.10%
2024/03/01	1	104.50	1	106.50	103.50	0	1,027	0.00%
2024/02/29	0	0.00	4	104.50	104.50	-4	1,012	-0.39%
2024/02/27	1	103.50	0	0.00	103.00	1	995	0.10%
2024/02/26	0	0.00	3	95.60	97.90	-3	946	-0.32%
2024/02/23	0	0.00	3	95.20	93.50	-3	939	-0.32%
2024/02/22	3	95.17	1	95.30	95.10	2	936	0.21%
2024/02/21	2	97.00	1	97.90	96.70	1	932	0.11%
2024/02/20	3	97.73	0	0.00	97.00	3	932	0.32%
2024/02/19	2	100.70	1	98.80	98.70	1	928	0.11%
2024/02/16	1	102.00	0	0.00	100.50	1	924	0.11%
2024/02/05	1	98.70	2	99.30	98.90	-1	906	-0.11%
2024/01/30	0	0.00	27	106.39	104.00	-27	883	-3.06%
2024/01/29	28	104.50	0	0.00	107.50	28	861	3.25%
2024/01/26	1	101.00	1	107.50	107.50	0	803	0.00%
2024/01/25	5	105.10	4	102.00	99.80	1	765	0.13%
2024/01/24	3	106.00	2	105.00	104.50	1	714	0.14%
2024/01/23	0	0.00	1	100.00	99.60	-1	650	-0.15%
2024/01/22	5	96.26	6	96.63	98.50	-1	627	-0.16%
2024/01/19	0.8	93.00	0	0.00	92.90	0.8	621	0.13%
2024/01/09	1	92.20	2	92.10	92.30	-1	616	-0.16%
2024/01/08	1	98.00	0	0.00	94.50	1	612	0.16%
2024/01/04	1	98.60	0	0.00	98.80	1	602	0.17%
2024/01/03	0	0.00	1	99.80	97.30	-1	577	-0.17%
2023/12/22	1	98.20	0	0.00	97.20	1	550	0.18%
2023/12/20	1	96.20	0	0.00	96.20	1	531	0.19%
2023/12/13	1	105.50	1	104.50	104.00	0	491	0.00%
2023/12/08	0	0.00	1	103.50	102.50	-1	453	-0.22%
2023/12/07	1	111.00	0	0.00	103.50	1	441	0.23%
2023/12/05	0.2	106.50	0	0.00	108.00	0.2	380	0.05%
2023/12/04	0	0.00	1	108.50	107.50	-1	356	-0.28%
2023/12/01	1	106.50	0	0.00	111.00	1	231	0.43%
2023/11/17	0	0.00	1	85.90	85.90	-1	101	-0.98%
2023/11/16	1	84.00	0	0.00	84.50	1	101	0.99%
2023/11/15	0	0.00	1	83.90	84.10	-1	102	-0.98%
2023/11/10	1	83.60	0	0.00	83.20	1	106	0.94%
2023/11/02	0	0.00	1	83.80	85.10	-1	114	-0.87%
2023/10/11	0	0.00	1	83.90	81.70	-1	289	-0.35%
2023/10/06	2	82.35	1	83.20	82.90	1	339	0.29%
2023/10/05	0	0.00	1	83.50	82.50	-1	356	-0.28%
2023/08/23	1	87.90	1	87.20	87.10	0	1,867	0.00%
2023/08/22	1	88.30	1	87.10	87.70	0	1,868	0.00%
2023/08/15	0	0.00	1	85.20	85.40	-1	1,870	-0.05%
2023/08/14	0	0.00	1	84.80	85.10	-1	1,870	-0.05%
2023/08/10	1	89.20	1	87.60	87.80	0	1,866	0.00%
2023/08/04	1	94.60	0	0.00	95.30	1	1,874	0.05%
2023/08/02	1	97.00	3	95.13	93.70	-2	1,874	-0.11%
2023/07/31	1	92.60	0	0.00	92.10	1	1,925	0.05%
2023/07/28	1	93.69	1	92.70	92.50	0	1,934	0.00%
2023/07/27	0	0.00	2	93.30	93.70	-2	1,952	-0.10%
2023/07/26	3	93.07	0	0.00	92.20	3	1,948	0.16%
2023/07/25	1	96.60	0	0.00	95.80	1	1,943	0.05%
2023/07/24	1.1	94.30	1	95.60	95.40	0.1	1,933	0.01%
2023/07/21	1	107.00	0	0.00	99.50	1	1,915	0.05%
2023/07/20	0	104.00	0	0.00	101.50	0	1,901	0.00%
2023/07/18	0	0.00	1	113.00	109.00	-1	1,885	-0.05%
2023/07/14	1	119.50	1	120.50	121.00	0	1,860	0.00%
2023/07/13	2	119.00	2	119.25	118.50	0	1,833	0.00%
2023/07/11	1	115.50	0	0.00	115.50	1	1,767	0.06%
2023/07/07	0	0.00	1	116.50	119.00	-1	1,729	-0.06%
2023/07/06	4	124.75	2	127.75	115.50	2	1,653	0.12%
2023/07/05	1	121.00	2	119.00	121.00	-1	1,507	-0.07%
2023/07/04	1	109.50	0	0.00	110.00	1	1,408	0.07%
2023/06/30	16	111.00	16	110.16	111.00	0	1,357	0.00%
2023/06/29	0	0.00	4	113.50	112.50	-4	1,313	-0.30%
2023/06/28	1	115.00	0	0.00	116.00	1	1,229	0.08%
2023/06/27	18	121.28	19	116.00	114.00	-1	1,066	-0.09%
2023/06/26	1	112.00	1	117.50	117.50	0	753	0.00%
2023/06/21	6	109.42	2	110.25	107.00	4	650	0.62%
2023/06/20	1	103.50	3	103.17	104.50	-2	493	-0.41%
2023/06/19	0	0.00	1.3	95.30	95.30	-1.3	390	-0.33%
2023/06/16	0	87.30	0	0.00	86.70	0	355	0.00%
2023/06/14	1	87.20	0	0.00	86.80	1	357	0.28%
2023/06/08	0	0.00	1	89.70	89.00	-1	376	-0.27%
2023/06/05	1	91.50	1	91.30	91.30	0	372	0.00%
2023/05/18	1	86.00	0	0.00	86.00	1	322	0.31%
2023/05/09	1	92.90	1	91.90	92.30	0	339	0.00%
2023/05/08	1	92.40	1	93.60	93.70	0	328	0.00%
2023/05/05	1	88.70	1	91.20	90.50	0	303	0.00%
2023/05/03	0	0.00	2	85.20	88.50	-2	268	-0.75%
2023/04/25	1	78.20	0	0.00	78.70	1	304	0.33%
2023/04/21	1	80.80	0	0.00	80.50	1	361	0.28%
2023/03/29	0	0.00	1	84.50	84.70	-1	710	-0.14%
2023/03/23	1	86.60	0	0.00	86.60	1	754	0.13%
2023/03/16	0	0.00	2	89.20	85.60	-2	780	-0.26%
2023/03/15	1	82.70	1	82.80	82.80	0	788	0.00%
2023/03/10	1	83.80	0	0.00	84.00	1	858	0.12%
2023/03/09	1	87.80	1	89.20	87.50	0	862	0.00%
2023/03/06	0	89.00	0	0.00	88.00	0	871	0.00%
2023/02/22	1	86.80	0	0.00	86.70	1	983	0.10%
2023/02/09	0	0.00	1	94.50	94.50	-1	987	-0.10%
2023/02/07	0	0.00	1	91.30	91.30	-1	977	-0.10%
2023/02/02	0	0.00	1	97.20	95.10	-1	978	-0.10%
2023/02/01	1	94.30	1	95.00	95.50	0	965	0.00%
2023/01/13	12	94.02	10	93.10	93.10	2	940	0.21%
2023/01/12	2	96.45	3	96.03	96.50	-1	907	-0.11%
2023/01/10	1	94.30	1	92.80	92.40	0	854	0.00%
2023/01/09	1	93.90	1	92.60	92.70	0	848	0.00%
2023/01/05	1	96.40	0	0.00	95.70	1	831	0.12%
2022/12/29	2	93.85	2	94.15	92.80	0	724	0.00%
2022/12/28	1	92.30	1	93.90	90.80	0	589	0.00%
2022/12/23	0	0.00	3	90.90	91.00	-3	539	-0.56%
2022/12/21	1	88.60	1	87.00	86.80	0	528	0.00%
2022/12/20	3	88.73	3	88.73	87.30	0	528	0.00%
2022/12/19	2	88.45	0	0.00	87.30	2	519	0.39%
2022/12/07	11	90.62	26.1	88.13	86.90	-15.1	475	-3.18%
2022/12/06	19	94.06	6	93.18	92.10	13	444	2.92%
2022/12/05	1	87.10	1	86.20	88.60	0	388	0.00%
2022/12/02	1	85.30	1	85.80	86.00	0	376	0.00%
2022/12/01	0	0.00	1	85.30	85.30	-1	375	-0.27%
2022/11/30	0.1	83.60	0	0.00	83.60	0.1	371	0.03%
2022/11/25	2	83.00	2	82.50	82.50	0	374	0.00%
2022/11/23	0	0.00	2	82.70	82.20	-2	365	-0.55%
2022/11/22	3	83.20	1	82.30	82.20	2	361	0.55%
2022/11/21	11	92.18	6	93.67	87.70	5	350	1.43%
2022/11/18	0	0.00	4	85.83	88.40	-4	301	-1.33%
2022/11/16	0.3	78.20	0	0.00	77.90	0.3	274	0.11%
2022/11/08	0	0.00	1	80.80	78.70	-1	390	-0.26%
2022/11/04	2	78.00	1	78.80	77.00	1	386	0.26%
2022/11/03	2	76.40	2	77.80	76.70	0	382	0.00%
2022/11/02	3	78.07	2	77.30	77.50	1	381	0.26%
2022/11/01	1	75.50	3	74.47	74.90	-2	377	-0.53%
2022/10/31	1	72.60	1	73.20	72.70	0	376	0.00%
2022/10/27	1	70.30	1	69.80	70.40	0	384	0.00%
2022/10/26	1	67.20	0	0.00	66.60	1	387	0.26%
2022/10/17	1	70.10	1	71.50	71.60	0	403	0.00%
2022/10/14	1	70.10	1	70.50	70.00	0	408	0.00%
2022/09/29	1	70.00	1	72.80	70.10	0	449	0.00%
2022/09/27	0	0.00	1	70.90	71.80	-1	458	-0.22%
2022/09/26	1	71.20	0	0.00	71.20	1	468	0.21%
2022/09/23	0	0.00	1	81.40	79.10	-1	499	-0.20%
2022/09/22	1	80.10	0	0.00	83.00	1	504	0.20%
2022/09/16	0.1	83.70	1	84.90	83.60	-1	527	-0.18%
2022/09/15	1	88.20	0	0.00	86.30	1	532	0.19%
2022/08/25	1	97.50	1	98.00	97.60	0	856	0.00%
2022/08/24	1	96.60	1	95.30	95.30	0	855	0.00%
2022/08/23	0	0.00	2	96.00	95.90	-2	861	-0.23%
2022/08/22	0	0.00	1	97.80	97.10	-1	862	-0.12%
2022/08/18	19	104.95	15	102.53	100.00	4	878	0.46%
2022/08/16	1	94.00	1	95.00	93.40	0	799	0.00%
2022/08/04	0	86.00	1	88.50	88.80	-1	839	-0.12%
2022/08/03	1	88.00	0	0.00	86.20	1	837	0.12%
2022/08/02	0	0.00	1	90.60	90.30	-1	837	-0.12%
2022/07/29	1	95.50	0	0.00	94.90	1	841	0.12%
2022/07/04	2	108.00	1	105.00	103.50	1	1,052	0.10%
2022/07/01	1	112.00	0	0.00	110.00	1	1,058	0.09%
2022/06/29	1	115.50	0	0.00	120.00	1	1,070	0.09%
2022/06/28	1	117.00	0	0.00	118.00	1	1,094	0.09%
2022/06/27	0	0.00	4	121.38	122.50	-4	1,108	-0.36%
2022/06/24	2	116.00	1	116.00	115.50	1	1,113	0.09%
2022/06/23	2	112.00	0	0.00	109.00	2	1,116	0.18%
2022/06/17	1	131.00	2	128.75	126.00	-1	1,200	-0.08%
2022/06/16	1	125.00	0	0.00	125.00	1	1,211	0.08%
2022/06/15	1	133.00	1	132.00	132.50	0	1,227	0.00%
2022/06/10	0	0.00	1	139.00	135.50	-1	1,274	-0.08%
2022/06/09	2	132.50	5	135.30	138.50	-3	1,253	-0.24%
2022/06/01	1	126.50	0	0.00	127.00	1	1,550	0.06%
2022/05/31	0	0.00	1	128.00	127.00	-1	1,614	-0.06%
2022/05/26	1	127.00	1	131.00	127.50	0	2,087	0.00%
2022/05/25	4	129.13	5	129.00	126.00	-1	2,137	-0.05%
2022/05/24	2	125.00	0	0.00	123.00	2	2,156	0.09%
2022/05/23	0	0.00	1	129.00	128.50	-1	2,230	-0.04%
2022/05/19	1	126.50	1	129.50	128.50	0	2,451	0.00%
2022/05/12	2	126.00	0	0.00	124.50	2	2,777	0.07%
2022/04/25	0	0.00	1	151.00	148.00	-1	3,844	-0.03%
2022/04/21	0	145.00	0	0.00	142.50	0	4,040	0.00%
2022/04/15	0	0.00	1	145.00	143.00	-1	4,681	-0.02%
2022/04/12	1	138.00	1	137.00	136.00	0	4,653	0.00%
2022/04/11	2.1	138.10	0	0.00	136.00	2.1	4,648	0.05%
2022/04/06	1.1	147.55	0	0.00	150.00	1.1	4,616	0.02%
2022/04/01	0	152.00	0	0.00	150.00	0	4,610	0.00%
2022/03/31	1.1	156.05	0	0.00	159.00	1.1	4,587	0.02%
2022/03/30	1	160.00	0	0.00	159.50	1	4,570	0.02%
2022/03/21	1	161.50	0.1	161.00	162.00	0.9	4,912	0.02%
2022/03/18	1	170.50	0	0.00	169.00	1	5,272	0.02%
2022/03/16	0	0.00	1	172.00	169.50	-1	5,541	-0.02%
2022/03/15	1	174.00	0	0.00	170.00	1	5,521	0.02%
2022/03/14	1	192.00	2.3	193.20	184.00	-1.3	5,463	-0.02%
2022/03/11	3.2	189.53	2.1	192.49	190.00	1.1	5,387	0.02%
2022/03/10	0.1	190.00	1	190.00	186.00	-1	5,293	-0.02%
2022/03/09	1	174.00	0	0.00	178.00	1	5,220	0.02%
2022/03/04	2	193.00	0.1	191.71	186.50	1.9	5,075	0.04%
2022/03/03	0.1	192.00	0	0.00	192.50	0.1	5,012	0.00%
2022/03/02	3.2	194.34	4.1	195.20	190.50	-0.9	4,943	-0.02%
2022/03/01	7.1	179.77	11	186.68	190.00	-3.9	4,729	-0.08%
2022/02/25	2	172.25	4	165.75	173.00	-2	4,532	-0.04%
2022/02/23	2	169.50	2	168.00	168.50	0	4,420	0.00%
2022/02/22	8	171.25	7.2	169.46	166.50	0.8	4,345	0.02%
2022/02/21	1	160.50	0	0.00	166.00	1	4,166	0.02%
2022/02/18	2	163.00	0	0.00	164.00	2	4,154	0.05%
2022/02/17	3	168.50	4	168.88	166.00	-1	4,148	-0.02%
2022/02/16	1	165.50	0	165.00	163.00	1	4,038	0.02%
2022/02/15	0	0.00	0	166.50	163.00	0	4,025	0.00%
2022/02/14	2	169.49	4	169.50	164.00	-2	4,046	-0.05%
2022/02/11	2	163.00	3	162.17	165.00	-1	3,963	-0.03%
2022/02/10	5	165.00	3	164.17	162.00	2	3,908	0.05%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/07	0	132.50	0	0.00	143.00	0	3,750	0.00%
2022/01/26	2	137.00	4	135.50	138.00	-2	3,810	-0.05%
2022/01/25	1	139.50	2	139.25	137.50	-1	3,772	-0.03%
2022/01/24	2	142.50	1	143.00	143.00	1	3,702	0.03%
2022/01/21	3	150.50	0	0.00	145.00	3	3,625	0.08%
2022/01/20	2	149.25	1	153.00	149.00	1	3,437	0.03%
2022/01/19	1	166.00	0	0.00	155.00	1	3,325	0.03%
2022/01/18	2	157.51	3	154.83	155.00	-1	3,113	-0.03%
2022/01/17	3.2	163.06	3	160.17	163.50	0.2	3,039	0.01%
2022/01/14	1	155.00	1	156.00	155.00	0	2,852	0.00%
2022/01/13	2	169.75	2	171.25	164.00	0	2,761	0.00%
2022/01/12	0	0.00	1	174.90	171.00	-1	2,654	-0.04%
2022/01/11	4	198.25	0	191.00	185.00	4	2,481	0.16%
2022/01/10	6	220.25	4	223.00	205.50	2	2,346	0.09%
2021/12/23	0	0.00	5	189.80	189.00	-5	2,042	-0.24%
2021/12/21	1	185.00	0	0.00	191.50	1	2,009	0.05%
2021/12/17	3	185.83	4	188.59	189.00	-1	1,918	-0.05%
2021/12/15	0	0.00	5	155.50	156.50	-5	1,705	-0.29%
2021/12/14	12	145.75	12.1	146.16	142.50	-0.1	1,592	-0.01%
2021/12/13	3	136.00	10.1	140.57	143.00	-7.1	1,195	-0.59%
2021/12/10	1	121.00	6.1	128.82	130.00	-5.1	1,008	-0.51%
2021/12/09	1	113.50	3.3	113.13	118.50	-2.3	875	-0.26%
2021/12/08	1	107.50	1	109.00	108.00	0	863	0.00%
2021/12/07	1.2	108.00	0	0.00	107.00	1.2	931	0.12%
2021/12/06	0.1	110.00	0	0.00	109.50	0.1	1,069	0.01%
2021/12/03	0	0.00	2	114.50	111.00	-2	1,169	-0.17%
2021/12/02	0	0.00	1	111.50	111.00	-1	1,181	-0.08%
2021/12/01	3	111.83	4	112.88	112.50	-1	1,189	-0.08%
2021/11/30	0	0.00	1	106.50	107.00	-1	1,180	-0.08%
2021/11/26	0	0.00	1	103.00	102.50	-1	1,195	-0.08%
2021/11/25	4	109.25	3	109.00	106.50	1	1,201	0.08%
2021/11/22	1	108.00	2	108.75	108.00	-1	1,289	-0.08%
2021/11/19	1	110.50	1	112.00	108.50	0	1,295	0.00%
2021/11/18	5	112.70	2	112.50	110.00	3	1,309	0.23%
2021/11/17	1	114.00	1.1	113.94	114.00	-0.1	1,291	0.00%
2021/11/16	1	112.00	1	111.50	111.00	0	1,292	0.00%
2021/11/15	1.1	109.42	3	111.17	114.00	-1.9	1,284	-0.15%
2021/11/12	1	111.00	1	112.50	110.00	0	1,279	0.00%
2021/11/11	5.2	116.22	5	115.10	109.00	0.2	1,263	0.02%
2021/11/10	6	106.33	9.2	112.58	114.00	-3.2	1,200	-0.27%
2021/11/09	4	104.00	2	104.50	104.00	2	1,176	0.17%
2021/11/08	3.1	103.45	2	102.50	101.00	1.1	1,176	0.09%
2021/11/05	3	108.33	4	109.88	105.00	-1	1,175	-0.09%
2021/11/04	6.1	112.25	3	113.00	110.50	3.1	1,170	0.26%
2021/11/03	21	111.88	21	112.50	112.00	0	1,154	0.00%
2021/11/02	4.1	106.34	2	107.25	110.00	2.1	1,053	0.20%
2021/11/01	3	97.97	2.1	97.36	100.00	0.9	1,008	0.09%
2021/10/29	0	0.00	3	97.33	97.40	-3	1,008	-0.30%
2021/10/28	3	96.27	1	98.00	95.70	2	1,021	0.20%
2021/10/27	2	95.85	2	96.05	96.50	0	1,027	0.00%
2021/10/26	2	94.65	2	93.95	94.50	0	1,038	0.00%
2021/10/22	1	92.50	0	0.00	93.00	1	1,065	0.09%
2021/10/14	0.1	84.70	1	87.20	87.10	-0.9	1,146	-0.08%
2021/09/27	1	104.00	1	105.50	103.50	0	1,543	0.00%
2021/09/23	2	104.00	2	104.50	105.00	0	1,607	0.00%
2021/09/22	1	108.50	1	110.00	103.00	0	1,615	0.00%
2021/09/15	1	107.00	1	108.50	107.00	0	1,702	0.00%
2021/09/14	0	0.00	68	108.29	109.00	-68	1,928	-3.53%
2021/09/13	8	111.25	7	111.36	112.00	1	2,039	0.05%
2021/09/10	4	111.25	3	113.67	110.00	1	2,129	0.05%
2021/09/09	5	118.50	3.3	121.86	108.50	1.7	2,280	0.07%
2021/09/08	69	120.89	0	111.50	119.00	69	2,239	3.08%
2021/09/07	1.3	106.00	2	106.00	111.50	-0.7	2,256	-0.03%
2021/09/06	2	103.00	2	104.50	106.00	0	2,303	0.00%
2021/09/02	5	103.50	0	0.00	102.50	5	2,299	0.22%
2021/09/01	1	107.50	1	112.00	106.50	0	2,302	0.00%
2021/08/31	2	109.50	2	110.75	108.00	0	2,304	0.00%
2021/08/30	3	110.50	2	111.50	112.00	1	2,321	0.04%
2021/08/27	0	0.00	11	110.45	112.00	-11	2,267	-0.49%
2021/08/26	2	103.00	1	102.00	102.00	1	2,251	0.04%
2021/08/25	1	103.00	1	104.50	106.00	0	2,266	0.00%
2021/08/24	0	0.00	1	102.50	105.00	-1	2,292	-0.04%
2021/08/23	3	100.00	3	101.33	100.00	0	2,335	0.00%
2021/08/20	2	95.65	8	99.15	99.90	-6	2,387	-0.25%
2021/08/19	4	97.66	0	0.00	93.70	4	2,452	0.16%
2021/08/18	1	91.50	2.2	96.92	103.50	-1.2	2,518	-0.05%
2021/08/16	1	94.90	0	0.00	97.60	1	2,740	0.04%
2021/08/13	3.2	102.47	0	0.00	100.00	3.2	2,866	0.11%
2021/08/10	1	112.00	1	108.50	109.00	0	3,035	0.00%
2021/07/30	0	0.00	1	114.50	108.00	-1	3,527	-0.03%
2021/07/28	7	107.57	6	110.50	108.00	1	3,600	0.03%
2021/07/26	0	0.00	5	122.70	123.50	-5	3,577	-0.14%
2021/07/23	2	117.00	6	119.58	117.00	-4	3,569	-0.11%
2021/07/22	0	0.00	2	116.00	117.00	-2	3,561	-0.06%
2021/07/21	4	116.13	0	0.00	115.00	4	3,551	0.11%
2021/07/19	0	0.00	2	125.50	124.50	-2	3,534	-0.06%
2021/07/16	7	127.00	5	125.60	122.50	2	3,533	0.06%
2021/07/15	1	127.00	6	126.67	122.50	-5	3,499	-0.14%
2021/07/14	5	117.01	8	120.13	119.00	-3	3,494	-0.08%
2021/07/13	11	124.45	0	0.00	124.00	11	3,527	0.31%
2021/07/12	4	132.00	8	135.25	133.00	-4	3,585	-0.11%
2021/07/09	3	133.17	1	131.00	124.50	2	3,562	0.06%
2021/07/08	9	129.17	1	128.50	130.00	8	3,582	0.22%
2021/07/07	0	0.00	1	147.50	141.50	-1	3,540	-0.03%
2021/07/06	2	139.50	0	0.00	142.00	2	3,565	0.06%
2021/07/05	10	137.30	0	0.00	135.50	10	3,593	0.28%
2021/07/02	6	145.00	0	0.00	148.00	6	3,581	0.17%
2021/07/01	1	144.00	0	0.00	151.00	1	3,559	0.03%
2021/06/30	0	0.00	6.1	139.39	139.50	-6.1	3,526	-0.17%
2021/06/29	3	124.00	1	123.50	127.00	2	3,495	0.06%
2021/06/28	2	123.00	1	124.50	126.00	1	3,480	0.03%
2021/06/25	1	128.00	1	128.50	126.50	0	3,450	0.00%
2021/06/24	1	125.00	4	123.63	124.00	-3	3,411	-0.09%
2021/06/23	24.1	124.04	10	123.45	114.00	14.1	3,356	0.42%
2021/06/22	3	117.83	9	121.33	122.00	-6	3,122	-0.19%
2021/06/21	1	104.62	12	105.79	111.00	-11	2,994	-0.37%
2021/06/18	4	108.13	1	106.00	101.00	3	2,883	0.10%
2021/06/17	3	96.63	9	99.06	101.00	-6	2,674	-0.22%
2021/06/16	3	88.83	10	89.82	92.00	-7	2,577	-0.27%
2021/06/15	5	83.92	10	85.60	83.70	-5	2,455	-0.20%
2021/06/09	1	80.90	0	0.00	79.80	1	2,380	0.04%
2021/06/07	0	0.00	1	81.10	83.90	-1	2,352	-0.04%
2021/06/04	6	80.53	0	0.00	80.40	6	2,327	0.26%
2021/06/02	2	81.05	0	0.00	81.70	2	2,311	0.09%
2021/06/01	3	84.67	2	85.60	84.00	1	2,297	0.04%
2021/05/31	2	86.25	4	87.75	85.90	-2	2,269	-0.09%
2021/05/28	5	85.68	3	86.30	86.00	2	2,220	0.09%
2021/05/27	7	85.50	7	86.23	84.80	0	2,236	0.00%
2021/05/26	3	82.17	4	84.13	82.30	-1	2,165	-0.05%
2021/05/25	15	80.31	3	83.20	79.20	12	2,095	0.57%
2021/05/24	10	86.43	29	85.90	84.40	-19	2,013	-0.94%
2021/05/21	12	85.90	3	86.70	87.10	9	1,854	0.49%
2021/05/20	4	77.58	1	76.30	79.20	3	1,709	0.18%
2021/05/17	1	73.50	7	72.13	73.50	-6	1,514	-0.40%
2021/05/14	4	67.00	0	0.00	66.90	4	1,443	0.28%
2021/05/13	12	74.81	0	0.00	73.10	12	1,397	0.86%
2021/05/12	0	0.00	7	83.80	80.60	-7	1,331	-0.53%
2021/05/11	7	79.57	1	83.20	77.00	6	1,232	0.49%
2021/05/10	1	80.60	0	0.00	85.40	1	1,117	0.09%
2021/05/07	0	0.00	9	77.41	77.70	-9	1,041	-0.86%
2021/05/06	3	70.27	0	0.00	70.70	3	956	0.31%
2021/05/04	2	67.10	0	0.00	70.10	2	854	0.23%
2021/05/03	4	73.20	0	0.00	72.70	4	841	0.48%
2021/04/22	0	0.00	1	69.70	64.50	-1	799	-0.13%
2021/04/21	1	70.40	1	72.90	70.00	0	778	0.00%
2021/04/20	1	68.00	1	73.50	73.00	0	764	0.00%
2021/04/19	1	76.00	2	76.40	72.20	-1	750	-0.13%
2021/04/16	8	70.58	8	71.89	72.40	0	680	0.00%
2021/04/15	1	64.20	1	63.30	67.10	0	579	0.00%
2021/04/14	14	59.61	13	60.03	61.00	1	548	0.18%
2021/04/12	1	56.50	2	55.90	57.60	-1	463	-0.22%
2021/04/09	6	52.05	9	52.03	52.40	-3	415	-0.72%
2021/04/08	2	50.55	1	50.90	50.70	1	403	0.25%
2021/04/07	1	48.90	1	49.15	49.10	0	434	0.00%
2021/03/31	0	0.00	1	48.80	48.80	-1	430	-0.23%
2021/03/30	1	48.30	1	48.80	48.40	0	429	0.00%
2021/03/29	1	48.45	1	49.10	48.05	0	428	0.00%
2021/03/23	1	48.90	0	0.00	47.80	1	431	0.23%
2021/03/18	0	0.00	1	49.30	48.50	-1	418	-0.24%
2021/03/17	1	48.85	0	0.00	48.70	1	422	0.24%
2021/03/05	1	50.40	1	51.20	49.50	0	507	0.00%
2021/03/04	0	0.00	1	49.30	48.60	-1	502	-0.20%
2021/03/03	1	49.00	0	0.00	48.60	1	497	0.20%
2021/03/02	1	52.00	1	53.00	49.80	0	493	0.00%
2021/02/26	1	47.50	0	0.00	48.60	1	427	0.23%
2021/01/21	1	47.25	1	48.00	48.00	0	503	0.00%
2021/01/19	3	49.97	3	49.33	48.75	0	497	0.00%
2021/01/14	0	0.00	1	49.10	48.85	-1	484	-0.21%
2021/01/11	1	50.50	1	50.90	49.75	0	482	0.00%
2021/01/08	3	50.30	1	50.80	50.30	2	479	0.42%
2021/01/07	0	0.00	1	48.70	49.40	-1	470	-0.21%
2021/01/06	1	50.60	1	51.10	48.40	0	468	0.00%
2021/01/05	1	50.10	1	50.40	50.00	0	458	0.00%
2021/01/04	1	50.80	2	51.45	50.80	-1	451	-0.22%
2020/12/31	8	52.96	6	51.15	51.00	2	442	0.45%
2020/12/30	2	50.65	1	50.40	52.50	1	407	0.25%
2020/12/23	0	0.00	1	47.80	47.25	-1	350	-0.29%
2020/12/17	0	0.00	1	48.75	48.35	-1	349	-0.29%
2020/12/16	0	0.00	1	48.90	47.80	-1	346	-0.29%
2020/12/14	1	48.80	1	49.20	48.80	0	339	0.00%
2020/12/11	1	49.15	1	49.60	48.75	0	339	0.00%
2020/12/10	1	50.60	2	51.20	50.20	-1	334	-0.30%
2020/12/09	2	50.55	1	51.40	50.00	1	326	0.31%
2020/12/08	4	51.58	2	51.70	50.90	2	318	0.63%
2020/12/07	2	51.60	10	52.28	54.30	-8	292	-2.74%
2020/12/04	5	49.28	4	49.63	49.45	1	241	0.41%
2020/12/03	1	48.55	1	49.15	49.00	0	233	0.00%
2020/12/02	1	48.10	2	48.40	48.10	-1	228	-0.44%
2020/12/01	1	48.55	1	49.00	48.00	0	228	0.00%
2020/11/30	2	48.60	1	49.40	48.45	1	226	0.44%
2020/11/27	1	49.30	1	49.20	49.00	0	222	0.00%
2020/11/26	5	49.73	4	50.05	49.55	1	219	0.46%
2020/11/25	3	48.80	3	49.33	48.35	0	210	0.00%
2020/11/24	12	51.16	5	50.56	48.90	7	204	3.43%
2020/11/23	8	50.21	8	50.98	51.40	0	163	0.00%
2020/10/21	0	0.00	1	41.20	42.00	-1	195	-0.51%
2020/10/20	1	41.05	0	0.00	40.50	1	202	0.49%
2020/09/22	1	46.80	1	47.10	47.25	0	335	0.00%
2020/09/15	0	0.00	1	49.90	49.75	-1	417	-0.24%
2020/09/11	1	49.20	0	0.00	49.20	1	508	0.20%
2020/09/03	1	50.80	2	51.40	51.00	-1	613	-0.16%
2020/09/02	1	50.60	0	0.00	50.90	1	685	0.15%
2020/08/26	1	53.30	1	54.00	53.50	0	799	0.00%
2020/08/10	0	0.00	1	54.40	53.80	-1	1,082	-0.09%
2020/08/07	1	53.60	0	0.00	53.60	1	1,168	0.09%
2020/08/03	0	0.00	2	53.75	53.20	-2	1,186	-0.17%
2020/07/31	2	53.45	0	0.00	52.90	2	1,194	0.17%
2020/07/15	0	0.00	1	58.60	56.70	-1	1,240	-0.08%
2020/07/13	1	59.80	0	0.00	59.50	1	1,241	0.08%
2020/07/10	0	0.00	1	59.00	58.70	-1	1,240	-0.08%
2020/07/08	0	0.00	1	60.90	60.10	-1	1,229	-0.08%
2020/07/07	0	0.00	1	61.50	60.10	-1	1,229	-0.08%
2020/07/06	2	63.30	0	0.00	63.00	2	1,219	0.16%
2020/07/03	1	63.00	2	63.85	63.20	-1	1,210	-0.08%
2020/07/02	1	64.60	1	64.20	65.00	0	1,202	0.00%
2020/07/01	2	63.35	1	63.90	63.00	1	1,181	0.08%
2020/06/29	2	62.65	0	0.00	62.30	2	1,174	0.17%
2020/06/24	4	63.25	3	62.63	63.50	1	1,179	0.08%
2020/06/23	1	61.70	1	62.60	60.70	0	1,142	0.00%
2020/06/22	3	62.47	8	63.83	62.30	-5	1,131	-0.44%
2020/06/19	6	64.32	48	65.45	65.20	-42	1,116	-3.76%
2020/06/18	52	63.82	5	65.02	62.90	47	1,079	4.35%
2020/06/16	1	59.30	2	60.25	59.80	-1	1,031	-0.10%
2020/06/15	1	59.00	0	0.00	58.50	1	1,029	0.10%
2020/06/12	2	57.00	2	57.50	59.90	0	1,015	0.00%
2020/06/11	3	60.27	3	59.50	58.30	0	999	0.00%
2020/06/10	4	65.15	4	65.68	61.40	0	977	0.00%
2020/06/09	14	66.21	12	68.40	64.80	2	953	0.21%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/05	2	59.80	3	60.47	61.40	-1	879	-0.11%
2020/06/04	1	60.00	0	0.00	59.60	1	867	0.12%
2020/06/02	2	59.10	2	59.75	58.50	0	810	0.00%
2020/06/01	4	60.00	5	59.64	61.30	-1	781	-0.13%
2020/05/29	1	58.30	3	57.67	57.20	-2	735	-0.27%
2020/05/28	3	56.37	2	58.40	55.00	1	682	0.15%
2020/05/27	5	57.10	2	57.75	58.10	3	630	0.48%
2020/05/25	4	46.15	5	47.04	48.10	-1	568	-0.18%
2020/05/22	1	44.00	2	45.35	43.75	-1	562	-0.18%
2020/05/21	0	0.00	3	42.23	43.40	-3	543	-0.55%
2020/05/19	1	42.60	0	0.00	41.20	1	530	0.19%
2020/05/18	0	0.00	2	41.48	41.50	-2	526	-0.38%
2020/05/15	4	41.46	0	0.00	40.55	4	516	0.77%
2020/05/14	2	41.25	2	45.93	41.00	0	514	0.00%
2020/05/13	0	0.00	1	42.00	43.80	-1	438	-0.23%
2020/05/12	0	0.00	1	41.20	41.35	-1	425	-0.24%
2020/05/11	1	40.80	1	41.50	41.00	0	429	0.00%
2020/05/08	1	40.60	0	0.00	40.95	1	440	0.23%
2020/05/05	2	43.83	2	43.58	41.50	0	425	0.00%
2020/05/04	1	41.00	2	41.65	43.10	-1	397	-0.25%
2020/04/24	1	40.90	0	0.00	40.30	1	392	0.25%
2020/04/22	0	0.00	1	38.30	38.20	-1	385	-0.26%
2020/04/17	0	0.00	1	39.90	39.80	-1	403	-0.25%
2020/04/15	0	0.00	2	41.00	41.00	-2	439	-0.45%
2020/04/09	2	36.85	1	37.95	38.35	1	449	0.22%
2020/04/08	3	41.40	0	0.00	40.10	3	473	0.63%
2020/04/06	0	0.00	4	35.40	35.75	-4	506	-0.79%
2020/04/01	3	32.17	1	32.60	32.50	2	505	0.40%
2020/03/30	0	0.00	1	33.65	34.00	-1	527	-0.19%
2020/03/19	1	23.15	0	0.00	23.15	1	503	0.20%
2020/03/17	2	26.60	0	0.00	26.50	2	499	0.40%
2020/03/13	0	0.00	2	28.83	29.05	-2	497	-0.40%
2020/03/05	1	39.70	0	0.00	39.70	1	487	0.21%
2020/03/04	1	39.30	1	39.35	39.40	0	491	0.00%
2020/02/27	5	40.84	4	41.14	40.20	1	518	0.19%
2020/02/26	1	42.60	5	43.09	42.60	-4	513	-0.78%
2020/02/25	5	42.12	2	42.40	42.00	3	501	0.60%
2020/02/18	0	0.00	1	41.20	41.10	-1	506	-0.20%
2020/02/14	0	0.00	1	41.70	41.15	-1	515	-0.19%
2020/02/13	0	0.00	2	41.03	40.45	-2	514	-0.39%
2020/02/12	2	40.58	1	41.00	40.40	1	525	0.19%
2020/02/06	1	37.90	0	0.00	37.85	1	579	0.17%
2020/02/05	0	0.00	2	37.15	37.00	-2	610	-0.33%
2020/01/31	1	37.35	0	0.00	38.45	1	670	0.15%
2020/01/30	11	41.05	10	40.60	38.65	1	673	0.15%
2020/01/20	1	42.65	0	0.00	42.60	1	677	0.15%
2020/01/14	0	0.00	2	43.50	43.80	-2	802	-0.25%
2020/01/13	2	42.93	1	42.95	42.80	1	840	0.12%
2020/01/10	4	43.15	11	43.49	43.25	-7	862	-0.81%
2020/01/09	3	41.38	5	41.33	41.90	-2	825	-0.24%
2020/01/08	3	40.62	1	41.25	40.05	2	822	0.24%
2020/01/07	2	41.95	0	0.00	41.90	2	829	0.24%
2020/01/06	0	0.00	1	42.55	42.20	-1	828	-0.12%
2020/01/03	5	42.22	0	0.00	41.95	5	845	0.59%
2020/01/02	2	44.20	3	44.60	43.60	-1	845	-0.12%
2019/12/31	11	42.87	2	43.80	43.50	9	822	1.09%
2019/12/30	0	0.00	1	41.30	40.90	-1	790	-0.13%
2019/12/27	1	41.60	1	42.20	41.25	0	819	0.00%
2019/12/26	1	41.60	2	42.20	41.55	-1	849	-0.12%
2019/12/20	1	39.15	0	0.00	39.05	1	955	0.10%
2019/12/19	1	39.40	1	39.30	39.35	0	1,000	0.00%
2019/12/17	0	0.00	1	40.40	40.45	-1	1,042	-0.10%
2019/12/16	1	40.00	1	39.60	40.00	0	1,041	0.00%
2019/12/09	1	40.50	0	0.00	40.35	1	1,058	0.09%
2019/12/06	0	0.00	1	41.00	40.50	-1	1,063	-0.09%
2019/12/02	1	40.20	1	40.05	40.00	0	1,186	0.00%
2019/11/29	1	40.90	1	41.40	40.40	0	1,195	0.00%
2019/11/28	1	41.55	1	42.10	41.55	0	1,215	0.00%
2019/11/25	1	40.10	2	40.50	39.90	-1	1,310	-0.08%
2019/11/22	1	40.00	0	0.00	40.00	1	1,309	0.08%
2019/11/20	5	39.62	4	40.25	39.70	1	1,299	0.08%
2019/11/19	3	39.60	6	39.53	39.70	-3	1,298	-0.23%
2019/11/14	1	41.70	0	0.00	40.00	1	1,276	0.08%
2019/11/11	1	42.45	2	42.93	42.40	-1	1,235	-0.08%
2019/11/08	4	42.14	1	43.85	42.10	3	1,221	0.25%
2019/11/07	4	44.26	3	44.17	43.30	1	1,205	0.08%
2019/11/06	6	43.90	2	44.20	43.40	4	1,157	0.35%
2019/11/05	1	43.60	3	43.98	43.40	-2	1,143	-0.17%
2019/11/04	5	43.74	3	43.97	43.40	2	1,134	0.18%
2019/11/01	2	44.05	6	42.47	44.85	-4	1,103	-0.36%
2019/10/31	0	0.00	1	40.80	40.80	-1	1,047	-0.10%
2019/10/29	0	0.00	1	39.80	39.95	-1	1,037	-0.10%
2019/10/28	5	41.85	1	42.10	41.05	4	1,026	0.39%
2019/10/25	3	43.37	2	44.28	43.15	1	1,010	0.10%
2019/10/24	1	42.45	3	42.82	43.70	-2	1,001	-0.20%
2019/10/23	5	43.13	3	43.07	42.35	2	997	0.20%
2019/10/22	2	44.15	3	44.68	43.40	-1	971	-0.10%
2019/10/21	4	40.56	9	40.30	42.45	-5	874	-0.57%
2019/10/18	5	38.90	2	38.88	38.60	3	831	0.36%
2019/10/17	0	0.00	1	37.70	37.60	-1	801	-0.12%
2019/10/16	1	38.00	2	38.10	37.65	-1	799	-0.13%
2019/10/15	2	38.35	2	38.90	38.15	0	794	0.00%
2019/10/14	0	0.00	1	37.85	37.30	-1	782	-0.13%
2019/10/09	2	38.28	2	38.40	37.50	0	775	0.00%
2019/10/08	1	37.25	1	37.80	37.00	0	752	0.00%
2019/10/07	3	37.37	3	37.62	36.80	0	743	0.00%
2019/10/04	5	38.61	2	38.85	38.10	3	733	0.41%
2019/10/03	3	39.83	0	0.00	39.35	3	719	0.42%
2019/10/02	2	38.83	9	39.22	39.55	-7	687	-1.02%
2019/10/01	13	38.52	14	39.10	38.25	-1	655	-0.15%
2019/09/27	20	38.15	16	38.38	39.00	4	633	0.63%
2019/09/26	4	36.71	4	36.83	37.20	0	571	0.00%
2019/09/25	2	36.15	3	36.53	36.00	-1	546	-0.18%
2019/09/24	12	34.67	12	35.11	36.00	0	519	0.00%
2019/09/23	1	35.00	1	35.00	34.60	0	471	0.00%
2019/09/20	0	0.00	5	30.94	33.10	-5	437	-1.14%
2019/09/19	5	30.09	2	30.35	30.10	3	422	0.71%
2019/09/18	3	30.55	2	30.80	30.65	1	419	0.24%
2019/09/17	0	0.00	1	30.35	30.55	-1	415	-0.24%
2019/09/16	3	29.73	2	30.00	29.45	1	410	0.24%
2019/09/12	0	0.00	1	31.95	30.55	-1	401	-0.25%
2019/09/11	2	31.85	1	32.30	31.60	1	396	0.25%
2019/09/10	1	32.50	1	33.25	32.50	0	389	0.00%
2019/09/09	5	32.22	4	32.46	33.00	1	382	0.26%
2019/09/06	5	33.52	6	33.69	33.30	-1	370	-0.27%
2019/09/05	1	33.55	2	35.83	34.30	-1	354	-0.28%
2019/09/04	1	31.50	1	32.25	33.55	0	290	0.00%
2019/09/02	0	0.00	1	30.50	30.50	-1	237	-0.42%
2019/03/14	0	0.00	35	26.33	26.35	-35	198	-17.67%
2019/03/12	0	0.00	14	26.25	26.20	-14	195	-7.17%
2019/03/11	0	0.00	6	27.24	26.30	-6	193	-3.10%
2019/03/05	1	27.15	0	0.00	26.85	1	189	0.53%
2019/02/27	0	0.00	1	25.50	25.50	-1	181	-0.55%
2019/02/22	18	25.80	0	0.00	25.85	18	177	10.12%
2019/02/18	0	0.00	12	24.95	25.00	-12	168	-7.12%
2019/02/13	10	25.31	0	0.00	24.95	10	163	6.13%
2019/01/29	0	0.00	14	25.49	25.45	-14	158	-8.85%
2019/01/28	54	25.55	0	0.00	25.45	54	157	34.27%
2018/12/27	1	25.85	1	25.70	25.80	0	91	0.00%
2018/11/28	0	0.00	1	24.30	24.25	-1	74	-1.35%
2018/11/27	1	24.20	0	0.00	23.70	1	72	1.37%
2018/06/06	0	0.00	3	34.30	34.40	-3	124	-2.40%
2018/06/05	0	0.00	1	34.15	34.20	-1	124	-0.80%
2018/06/04	0	0.00	2	34.33	34.30	-2	124	-1.61%
2018/06/01	0	0.00	1	34.50	34.40	-1	123	-0.81%
2018/05/02	0	0.00	1	34.30	34.10	-1	95	-1.05%
2018/04/12	1	36.80	0	0.00	36.40	1	114	0.88%
2018/04/11	0	0.00	1	37.80	38.40	-1	113	-0.88%
2018/04/09	1	38.80	0	0.00	38.60	1	123	0.81%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/03/29	1	34.80	0	0.00	34.40	1	107	0.93%
2018/03/23	0	0.00	2	31.65	31.95	-2	103	-1.93%
2018/03/20	2	33.40	0	0.00	33.40	2	101	1.97%
2018/01/30	0	0.00	1	39.00	39.00	-1	109	-0.91%
2018/01/26	0	0.00	1	40.05	40.05	-1	109	-0.91%
2018/01/24	1	40.90	0	0.00	40.75	1	110	0.90%
2018/01/22	0	0.00	1	41.10	40.60	-1	109	-0.91%
2018/01/19	0	0.00	1	40.30	40.30	-1	108	-0.92%
2018/01/18	3	41.43	0	0.00	40.60	3	108	2.77%