湧德 (3689)-元大-景美券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.8
漲跌
▼0.8
漲幅
-1.12%
成交量
1,338張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	70.70	71.40	-1	3,802	-0.03%
2024/06/11	1	72.00	0	0.00	70.50	1	3,856	0.03%
2024/06/07	1	70.40	5	71.00	73.60	-4	3,958	-0.10%
2024/06/05	0.1	72.50	0	0.00	72.50	0.1	4,193	0.00%
2024/06/04	2	74.95	1	74.60	75.00	1	4,469	0.02%
2024/06/03	1	74.50	0	0.00	74.10	1	4,885	0.02%
2024/05/31	5	75.76	0	0.00	74.10	5	5,489	0.09%
2024/05/30	1	77.00	0	0.00	74.70	1	5,805	0.02%
2024/05/29	6.1	76.83	0	0.00	75.90	6.1	6,105	0.10%
2024/05/28	7.1	79.34	16	78.42	79.00	-8.9	6,106	-0.15%
2024/05/27	1	76.00	2	76.20	78.40	-1	6,026	-0.02%
2024/05/24	1	74.70	0	0.00	74.20	1	6,242	0.02%
2024/05/23	7	76.87	2	74.10	74.60	5	6,558	0.08%
2024/05/22	1	78.50	1	76.80	75.80	0	6,758	0.00%
2024/05/21	2	78.70	1.5	79.07	77.20	0.5	7,066	0.01%
2024/05/20	27	75.60	26	76.63	76.70	1	7,064	0.01%
2024/05/17	1	78.00	3	76.87	76.50	-2	6,969	-0.03%
2024/05/16	4	74.25	5	73.74	73.30	-1	6,831	-0.01%
2024/05/15	1	74.80	3	74.33	75.00	-2	6,780	-0.03%
2024/05/10	2	71.70	2	72.10	72.30	0	6,561	0.00%
2024/05/09	1	71.90	0	0.00	72.40	1	6,457	0.02%
2024/05/08	2	67.50	0	0.00	68.90	2	6,256	0.03%
2024/05/02	0	0.00	10	62.45	62.70	-10	6,175	-0.16%
2024/04/23	0	0.00	1	62.00	61.20	-1	6,124	-0.02%
2024/04/18	0	0.00	4	63.40	62.90	-4	6,039	-0.07%
2024/04/17	0	65.00	0	0.00	64.70	0	6,011	0.00%
2024/04/16	1	65.40	15	64.57	64.00	-14	5,993	-0.23%
2024/04/15	0	0.00	5	66.80	66.50	-5	5,980	-0.08%
2024/04/10	0	0.00	1	71.00	70.20	-1	5,960	-0.02%
2024/04/09	3	70.47	0	0.00	70.50	3	5,947	0.05%
2024/04/08	2	71.85	0	0.00	71.90	2	5,914	0.03%
2024/04/03	1	73.80	0	0.00	73.60	1	5,870	0.02%
2024/04/02	0.5	76.34	1	75.30	74.90	-0.5	5,860	-0.01%
2024/04/01	7	79.00	1	79.30	78.40	6	5,782	0.10%
2024/03/29	1	76.40	0	0.00	76.20	1	5,618	0.02%
2024/03/28	0	0.00	1	75.20	74.40	-1	5,566	-0.02%
2024/03/27	1	73.50	0	0.00	74.00	1	5,519	0.02%
2024/03/22	1	76.90	0	0.00	77.10	1	5,312	0.02%
2024/03/20	0	0.00	2	76.75	75.00	-2	5,228	-0.04%
2024/03/19	1	76.70	0	0.00	75.80	1	5,188	0.02%
2024/03/18	0	0.00	1	74.10	74.10	-1	5,094	-0.02%
2024/03/15	2	73.75	0	0.00	71.30	2	5,043	0.04%
2024/03/14	1	76.20	0	0.00	75.90	1	4,935	0.02%
2024/03/12	1	79.50	0	0.00	78.60	1	4,828	0.02%
2024/03/08	4	77.88	0	0.00	78.00	4	4,547	0.09%
2024/03/07	10	88.02	11	86.05	81.70	-1	4,256	-0.02%
2024/03/06	39	87.44	24	87.69	88.50	15	3,827	0.39%
2024/03/05	10	82.51	11	82.83	84.30	-1	3,234	-0.03%
2024/03/04	16	76.52	11	77.39	76.70	5	2,976	0.17%
2024/03/01	0	0.00	9	75.66	75.00	-9	2,689	-0.33%
2024/02/29	1	76.60	0	0.00	75.90	1	2,594	0.04%
2024/02/27	26	74.81	29	75.34	76.70	-3	2,399	-0.13%
2024/02/26	6	74.55	4	73.90	73.60	2	2,114	0.09%
2024/02/23	28	73.70	8	73.95	75.40	20	1,794	1.11%
2024/02/22	20	67.30	7	65.43	68.60	13	1,517	0.86%
2024/02/15	0	0.00	1	56.00	56.20	-1	1,114	-0.09%
2024/02/02	1	56.60	0	0.00	55.80	1	1,134	0.09%
2024/01/23	0	0.00	10	56.20	56.00	-10	1,218	-0.82%
2024/01/15	0	0.00	10	56.00	56.30	-10	1,237	-0.81%
2024/01/03	0	0.00	4	57.30	57.30	-4	1,270	-0.31%
2023/12/28	1	57.70	1	56.90	56.80	0	1,305	0.00%
2023/12/25	0	0.00	8	55.73	55.40	-8	1,329	-0.60%
2023/12/22	1	55.90	1	55.50	55.60	0	1,340	0.00%
2023/12/15	4	57.20	0	0.00	56.70	4	1,464	0.27%
2023/12/12	0	0.00	2	56.10	56.40	-2	1,533	-0.13%
2023/12/11	4	56.70	0	0.00	56.50	4	1,541	0.26%
2023/12/06	0	0.00	1	61.10	60.70	-1	1,515	-0.07%
2023/12/05	10	60.99	0	0.00	60.90	10	1,522	0.66%
2023/11/29	8	62.46	1	62.30	61.60	7	1,526	0.46%
2023/11/28	0	0.00	7	61.66	62.00	-7	1,463	-0.48%
2023/11/27	1	59.50	0	0.00	58.30	1	1,427	0.07%
2023/11/24	2	59.50	3	59.60	59.50	-1	1,447	-0.07%
2023/11/22	6	59.47	0	0.00	59.20	6	1,508	0.40%
2023/11/21	0	0.00	0	58.60	59.40	0	1,538	0.00%
2023/11/16	0	59.80	2	59.60	59.30	-2	1,982	-0.10%
2023/11/15	2	61.25	1	60.10	60.60	1	2,149	0.05%
2023/11/14	3	59.83	2	59.55	60.00	1	2,358	0.04%
2023/09/20	0	0.00	1	62.20	62.50	-1	5,571	-0.02%
2023/09/19	1	61.90	1	62.80	61.20	0	5,537	0.00%
2023/09/04	0	0.00	0	59.60	59.80	0	5,312	0.00%
2023/09/01	3	61.33	3	60.67	60.10	0	5,286	0.00%
2023/08/31	3	60.57	9	60.36	60.90	-6	5,270	-0.11%
2023/08/30	7	60.59	3	60.63	60.70	4	5,260	0.08%
2023/08/25	1	58.90	5	58.80	58.20	-4	5,137	-0.08%
2023/08/24	1	60.40	12	59.02	59.70	-11	5,084	-0.22%
2023/08/23	1	60.30	1	61.20	60.30	0	4,948	0.00%
2023/08/22	0	0.00	3	67.07	67.00	-3	4,756	-0.06%
2023/08/21	9	68.03	11	67.22	67.60	-2	4,585	-0.04%
2023/08/18	19	66.82	4	67.43	65.00	15	4,392	0.34%
2023/08/17	1	66.90	3	67.40	72.20	-2	4,131	-0.05%
2023/08/16	1	65.40	23	67.20	68.00	-22	3,691	-0.60%
2023/08/15	4	62.30	0	0.00	61.90	4	3,414	0.12%
2023/08/10	0	62.20	1	60.00	61.00	-1	3,239	-0.03%
2023/08/07	3	63.10	0	0.00	64.60	3	2,971	0.10%
2023/08/04	2	60.85	2	59.30	62.40	0	2,740	0.00%
2023/08/02	3	58.40	2	57.30	56.80	1	2,630	0.04%
2023/08/01	21	62.50	3	60.80	60.30	18	2,560	0.70%
2023/07/31	13	64.64	26	66.23	65.60	-13	2,500	-0.52%
2023/07/28	3	64.03	1	63.20	64.00	2	2,337	0.09%
2023/07/27	2	61.20	3	61.17	62.60	-1	2,218	-0.05%
2023/07/26	18	62.52	5	62.54	60.10	13	2,129	0.61%
2023/07/25	14	61.09	6	60.70	62.00	8	1,853	0.43%
2023/07/24	3	57.23	4	57.38	58.00	-1	1,536	-0.07%
2023/07/21	8	54.43	5	54.16	54.60	3	1,357	0.22%
2023/07/20	2	50.20	2	50.00	50.10	0	1,242	0.00%
2023/07/19	0	0.00	5	48.55	48.20	-5	1,211	-0.41%
2023/07/18	3	49.53	9	49.82	49.35	-6	1,178	-0.51%
2023/07/17	3	52.07	2	54.00	54.80	1	1,033	0.10%
2023/07/14	0	0.00	2	50.00	49.85	-2	886	-0.23%
2023/07/13	1	49.70	0	0.00	49.00	1	858	0.12%
2023/07/12	2	49.25	0	0.00	49.10	2	829	0.24%
2023/07/10	1	49.10	0	0.00	49.40	1	771	0.13%
2023/07/07	2	49.30	0	0.00	49.45	2	711	0.28%
2023/07/03	3	43.40	0	0.00	44.00	3	489	0.61%
2023/06/16	0	44.30	0	0.00	43.45	0	508	0.00%
2023/06/12	0	0.00	1	42.80	42.65	-1	486	-0.21%
2023/06/09	3	43.42	0	0.00	43.10	3	488	0.61%
2023/05/22	0	0.00	1	41.05	41.30	-1	472	-0.21%
2023/05/18	2	39.65	0	0.00	39.75	2	452	0.44%
2023/04/26	3	37.83	0	0.00	37.85	3	371	0.81%
2023/04/13	1	39.15	0	0.00	39.00	1	335	0.30%
2023/03/28	0	0.00	2	36.95	36.85	-2	294	-0.68%
2023/03/24	2	38.35	0.3	38.53	37.85	1.7	286	0.58%
2023/03/15	1	36.50	0	0.00	36.40	1	287	0.35%
2023/03/08	0.3	36.98	0	0.00	37.10	0.3	264	0.12%
2023/02/24	0	0.00	2	35.30	34.80	-2	212	-0.94%
2023/02/10	0	0.00	2	33.80	33.40	-2	215	-0.93%
2023/02/09	0	0.00	5	34.01	33.75	-5	216	-2.31%
2023/02/08	0	0.00	14	33.99	34.10	-14	217	-6.44%
2023/02/07	0	0.00	11	33.78	33.85	-11	215	-5.11%
2023/02/02	2	34.10	16	34.30	34.25	-14	215	-6.48%
2023/02/01	0	0.00	5	33.70	34.05	-5	213	-2.34%
2023/01/31	6	33.35	5	33.05	33.35	1	211	0.47%
2023/01/12	2	32.55	0	0.00	32.55	2	214	0.93%
2023/01/09	5	32.45	0	0.00	32.50	5	218	2.29%
2023/01/06	5	32.40	0	0.00	32.40	5	218	2.29%
2023/01/04	8	32.51	0	0.00	32.40	8	235	3.40%
2023/01/03	3	31.95	0	0.00	31.95	3	238	1.26%
2022/12/27	4	33.06	0	0.00	33.15	4	240	1.66%
2022/12/26	2	33.20	0	0.00	33.20	2	241	0.83%
2022/12/23	1	32.95	0	0.00	33.10	1	244	0.41%
2022/12/16	15	34.27	0	0.00	33.85	15	260	5.76%
2022/12/15	3	34.30	0	0.00	34.60	3	257	1.16%
2022/12/14	0	0.00	2	34.15	34.30	-2	255	-0.78%
2022/12/13	4	33.88	0	0.00	33.70	4	254	1.57%
2022/12/09	2	35.10	0	0.00	34.25	2	251	0.80%
2022/12/05	0	0.00	12	33.70	33.60	-12	213	-5.62%
2022/12/02	0	0.00	20	33.51	33.35	-20	215	-9.30%
2022/12/01	10	33.93	16	33.41	33.40	-6	218	-2.74%
2022/11/30	0	0.00	12	32.43	33.35	-12	226	-5.30%
2022/11/29	5	31.98	23	32.01	32.20	-18	238	-7.55%
2022/11/25	4	32.10	4	32.50	32.10	0	243	0.00%
2022/11/24	0	0.00	7	32.30	32.30	-7	244	-2.86%
2022/11/23	7	32.30	6	32.20	32.30	1	245	0.41%
2022/11/22	3	32.15	0	0.00	32.15	3	249	1.20%
2022/11/21	24	32.53	4	32.85	32.45	20	254	7.87%
2022/11/18	3	31.90	6	32.40	32.20	-3	250	-1.20%
2022/11/17	0	0.00	10	31.78	32.25	-10	249	-4.01%
2022/11/16	0	0.00	15	31.42	31.45	-15	248	-6.04%
2022/11/15	0	0.00	11	31.42	31.60	-11	254	-4.33%
2022/11/14	0	0.00	19	31.50	31.40	-19	258	-7.35%
2022/11/11	33	31.47	0	0.00	31.20	33	268	12.31%
2022/11/10	16	31.08	0	0.00	31.15	16	270	5.91%
2022/11/09	0	0.00	17	31.79	31.60	-17	278	-6.11%
2022/11/08	12	31.54	7	31.84	31.55	5	289	1.72%
2022/11/07	10	31.39	0	0.00	31.60	10	304	3.28%
2022/11/04	0	0.00	3	31.25	31.40	-3	308	-0.97%
2022/11/03	0	0.00	7	30.75	30.75	-7	310	-2.25%
2022/11/02	0	0.00	15	30.77	30.80	-15	315	-4.75%
2022/11/01	1	29.65	6	29.99	30.40	-5	320	-1.56%
2022/10/31	0	0.00	5	29.59	29.60	-5	344	-1.45%
2022/10/28	6	29.29	3	29.70	29.30	3	349	0.86%
2022/10/27	5	29.80	20	29.42	29.80	-15	354	-4.23%
2022/10/25	12	28.88	0	0.00	29.00	12	359	3.34%
2022/10/24	0	0.00	20	29.60	29.20	-20	361	-5.54%
2022/10/20	24	29.34	7	29.09	29.00	17	364	4.67%
2022/10/19	6	29.95	0	0.00	29.95	6	368	1.63%
2022/10/18	0	0.00	15	29.84	29.95	-15	374	-4.00%
2022/10/17	2	29.50	8	29.33	29.50	-6	381	-1.57%
2022/10/14	10	29.75	0	0.00	29.75	10	390	2.56%
2022/10/13	20	29.31	0	0.00	28.75	20	401	4.98%
2022/10/11	2	30.10	0	0.00	30.00	2	400	0.50%
2022/10/07	5	31.22	8	31.45	31.20	-3	416	-0.72%
2022/10/06	4	31.40	0	0.00	31.40	4	426	0.94%
2022/10/05	2	31.93	10	32.10	31.35	-8	430	-1.86%
2022/10/04	9	31.52	0	0.00	31.75	9	439	2.05%
2022/10/03	5	30.85	10	30.50	30.85	-5	448	-1.12%
2022/09/30	0	0.00	5	29.50	30.50	-5	472	-1.06%
2022/09/29	5	30.15	4	30.46	30.15	1	482	0.21%
2022/09/28	4	29.80	0	0.00	29.80	4	485	0.82%
2022/09/26	22	31.75	0	0.00	30.30	22	502	4.38%
2022/09/22	0	0.00	19	33.50	33.55	-19	528	-3.60%
2022/09/21	4	33.75	0	0.00	33.75	4	532	0.75%
2022/09/20	4	34.15	25	34.04	34.15	-21	536	-3.92%
2022/09/12	4	34.25	4	34.90	34.25	0	573	0.00%
2022/09/08	0	0.00	5	34.05	34.50	-5	582	-0.86%
2022/09/07	5	33.90	0	0.00	33.80	5	594	0.84%
2022/09/06	32	34.74	33	35.00	34.60	-1	656	-0.15%
2022/09/05	30	36.02	0	0.00	35.50	30	652	4.59%
2022/09/02	8	37.56	7	37.92	37.60	1	644	0.16%
2022/09/01	7	37.91	0	0.00	37.85	7	653	1.07%
2022/08/31	6	38.70	0	0.00	38.70	6	665	0.90%
2022/08/30	0	0.00	11	38.10	38.40	-11	670	-1.64%
2022/08/29	22	37.82	0	0.00	37.80	22	673	3.27%
2022/08/26	0	0.00	26	39.21	39.00	-26	671	-3.87%
2022/08/25	0	0.00	5	38.85	38.85	-5	672	-0.74%
2022/08/22	7	38.61	0	0.00	38.65	7	698	1.00%
2022/08/18	0	0.00	8	38.75	39.35	-8	696	-1.15%
2022/08/17	0	0.00	3	38.60	38.50	-3	688	-0.44%
2022/08/16	6	38.44	10	38.80	38.40	-4	686	-0.58%
2022/08/15	20	37.94	7	38.45	38.55	13	682	1.90%
2022/08/12	0	0.00	22	38.25	38.05	-22	673	-3.27%
2022/08/08	0	0.00	2	36.35	37.35	-2	684	-0.29%
2022/08/05	1	37.85	1	36.55	36.35	0	681	0.00%
2022/08/04	2	35.88	5	35.85	35.90	-3	665	-0.45%
2022/08/03	4	36.50	0	0.00	36.15	4	666	0.60%
2022/08/02	2	37.25	0	0.00	36.85	2	668	0.30%
2022/08/01	16	38.15	8	37.97	38.15	8	678	1.18%
2022/07/29	5	37.95	5	38.00	37.95	0	682	0.00%
2022/07/27	10	38.15	23	37.47	38.15	-13	688	-1.89%
2022/07/26	10	38.22	0	0.00	37.65	10	687	1.45%
2022/07/25	12	38.05	12	38.50	38.90	0	687	0.00%
2022/07/22	10	38.25	9	38.50	38.15	1	687	0.15%
2022/07/21	0	0.00	5	38.05	38.30	-5	697	-0.72%
2022/07/20	7	36.55	2	37.90	37.65	5	694	0.72%
2022/07/14	10	36.95	0	0.00	37.30	10	712	1.40%
2022/07/01	8	40.75	6	42.35	38.15	2	879	0.23%
2022/06/30	15	41.95	0	0.00	42.35	15	933	1.61%
2022/06/29	0	0.00	5	43.45	43.00	-5	935	-0.53%
2022/06/22	5	41.61	0	0.00	41.30	5	972	0.51%
2022/06/20	6	42.45	0	0.00	41.25	6	991	0.61%
2022/06/17	6	42.22	0	0.00	43.35	6	987	0.61%
2022/06/15	7	45.94	10	46.90	45.00	-3	974	-0.31%
2022/06/13	6	45.60	0	0.00	45.80	6	932	0.64%
2022/06/10	0	0.00	6	46.15	46.45	-6	939	-0.64%
2022/06/09	0	0.00	10	45.95	45.85	-10	942	-1.06%
2022/06/08	3	45.50	0	0.00	45.35	3	941	0.32%
2022/06/07	0	0.00	13	44.76	45.30	-13	961	-1.35%
2022/06/02	0	0.00	2	45.20	44.85	-2	1,033	-0.19%
2022/05/31	2	44.45	0	0.00	44.75	2	1,154	0.17%
2022/05/30	0	0.00	4	44.55	44.40	-4	1,191	-0.34%
2022/05/27	9	43.85	0	0.00	43.85	9	1,245	0.72%
2022/05/26	4	43.98	0	0.00	44.00	4	1,332	0.30%
2022/05/23	0	0.00	13	44.35	44.55	-13	1,796	-0.72%
2022/05/20	4	44.05	0	0.00	44.05	4	1,921	0.21%
2022/05/17	0	0.00	10	43.50	43.70	-10	2,328	-0.43%
2022/05/13	12	41.30	20	41.13	41.90	-8	2,474	-0.32%
2022/05/12	6	40.60	12	41.00	40.70	-6	2,512	-0.24%
2022/05/11	12	41.30	7	41.21	41.20	5	2,549	0.20%
2022/05/10	10	40.35	10	41.66	42.00	0	2,648	0.00%
2022/05/09	13	42.54	0	0.00	41.25	13	2,825	0.46%
2022/05/06	0	0.00	4	42.70	43.75	-4	2,837	-0.14%
2022/05/05	3	42.82	1	43.00	42.95	2	2,846	0.07%
2022/05/04	11	42.37	0	0.00	42.40	11	2,852	0.39%
2022/04/29	11	41.60	32	42.00	41.55	-21	2,871	-0.73%
2022/04/27	0	0.00	1	40.60	41.55	-1	2,888	-0.03%
2022/04/26	6	42.87	0	0.00	42.50	6	2,888	0.21%
2022/04/25	12	43.50	2	43.28	42.85	10	2,895	0.35%
2022/04/22	6	44.50	22	45.00	44.70	-16	2,882	-0.55%
2022/04/21	0	0.00	3	45.55	45.30	-3	2,889	-0.10%
2022/04/20	10	45.00	0	0.00	44.95	10	2,889	0.35%
2022/04/15	15	45.13	1	45.00	44.90	14	2,904	0.48%
2022/04/14	14	46.78	0	0.00	46.60	14	2,933	0.48%
2022/04/13	5	46.55	2	47.35	47.25	3	2,954	0.10%
2022/04/12	8	46.68	12	48.85	46.30	-4	3,072	-0.13%
2022/04/11	5	48.49	4	49.00	47.85	1	3,068	0.03%
2022/04/08	21	48.31	0	0.00	48.25	21	3,088	0.68%
2022/04/07	15	49.22	11	49.97	48.15	4	3,093	0.13%
2022/04/06	3	48.58	18	47.15	49.95	-15	3,086	-0.49%
2022/04/01	10	45.43	0	0.00	46.50	10	3,099	0.32%
2022/03/31	5	46.27	0	0.00	46.05	5	3,261	0.15%
2022/03/30	0	0.00	7	46.41	46.70	-7	3,695	-0.19%
2022/03/25	0	0.00	3	46.35	45.55	-3	4,396	-0.07%
2022/03/24	13	45.66	1	46.15	46.00	12	4,401	0.27%
2022/03/23	20	45.40	21	46.01	46.10	-1	4,419	-0.02%
2022/03/22	0	0.00	16	45.18	45.30	-16	4,421	-0.36%
2022/03/18	10	44.68	0	0.00	44.85	10	4,448	0.22%
2022/03/17	0	0.00	11	44.50	45.00	-11	4,476	-0.25%
2022/03/16	10	43.36	10	43.90	43.05	0	4,535	0.00%
2022/03/15	13	43.68	0	0.00	43.40	13	4,584	0.28%
2022/03/14	0	0.00	3	45.25	44.70	-3	4,600	-0.07%
2022/03/11	10	44.80	0	0.00	45.10	10	4,634	0.22%
2022/03/10	0	0.00	31	45.31	45.45	-31	4,719	-0.66%
2022/03/09	17	44.76	0	0.00	44.30	17	4,746	0.36%
2022/03/08	6	45.03	13	46.19	45.25	-7	4,733	-0.15%
2022/03/07	21	45.43	15	45.50	45.30	6	4,707	0.13%
2022/03/04	5	47.85	0	0.00	47.70	5	4,673	0.11%
2022/03/03	3	50.33	0	0.00	50.20	3	4,606	0.07%
2022/03/02	3	50.33	0	0.00	50.60	3	4,654	0.06%
2022/03/01	0	0.00	1	51.30	51.10	-1	4,617	-0.02%
2022/02/25	0	0.00	15	50.50	51.10	-15	4,537	-0.33%
2022/02/24	6	50.87	1	51.40	49.00	5	4,451	0.11%
2022/02/23	1	52.20	39	52.37	51.10	-38	4,353	-0.87%
2022/02/22	29	50.55	1	50.90	51.00	28	4,157	0.67%
2022/02/21	12	51.23	14	52.36	52.60	-2	4,049	-0.05%
2022/02/18	7	48.91	9	49.55	52.00	-2	3,937	-0.05%
2022/02/17	13	50.28	22	51.23	49.95	-9	3,853	-0.23%
2022/02/16	0	0.00	11	49.05	50.10	-11	3,723	-0.30%
2022/02/15	0	0.00	4	48.15	47.15	-4	3,637	-0.11%
2022/02/14	10	47.13	0	0.00	46.55	10	3,623	0.28%
2022/02/11	0	0.00	15	48.60	48.95	-15	3,635	-0.41%
2022/02/10	8	48.79	0	0.00	48.55	8	3,645	0.22%
2022/02/08	0	0.00	10	45.20	45.75	-10	3,643	-0.27%
2022/02/07	0	0.00	13	42.52	44.80	-13	3,792	-0.34%
2022/01/25	0	0.00	5	42.20	41.30	-5	4,002	-0.12%
2022/01/24	5	42.10	0	0.00	42.10	5	4,066	0.12%
2022/01/21	10	43.83	0	0.00	43.00	10	4,129	0.24%
2022/01/18	8	44.53	0	0.00	44.65	8	4,577	0.17%
2022/01/17	0	0.00	12	43.33	43.95	-12	4,659	-0.26%
2022/01/13	0	0.00	10	43.75	43.50	-10	4,979	-0.20%
2022/01/12	5	43.70	0	0.00	43.25	5	5,053	0.10%
2022/01/11	32	44.73	0	0.00	43.90	32	5,125	0.62%
2022/01/07	25	46.06	1	45.55	45.00	24	5,172	0.46%
2022/01/06	4	47.25	0	0.00	47.25	4	5,226	0.08%
2022/01/05	1	50.90	15	49.17	47.50	-14	5,369	-0.26%
2022/01/04	14	48.81	0	0.00	48.95	14	5,315	0.26%
2021/12/30	20	48.50	0	0.00	48.40	20	5,402	0.37%
2021/12/29	7	48.61	2	49.00	48.80	5	5,445	0.09%
2021/12/28	4	49.11	0	0.00	48.50	4	5,462	0.07%
2021/12/27	11	50.55	1	50.70	50.50	10	5,464	0.18%
2021/12/24	22	51.80	43.5	51.09	50.40	-21.5	5,435	-0.40%
2021/12/23	2	51.90	4	52.03	52.90	-2	5,119	-0.04%
2021/12/22	3.5	46.73	31	46.51	48.15	-27.5	4,773	-0.58%
2021/12/21	0	0.00	1	45.00	44.80	-1	4,699	-0.02%
2021/12/20	0	0.00	1	43.85	43.65	-1	4,821	-0.02%
2021/12/17	18	43.76	1	44.45	42.85	17	5,300	0.32%
2021/12/16	0	0.00	25	43.66	44.35	-25	5,437	-0.46%
2021/12/15	1	43.40	17	42.77	43.10	-16	5,565	-0.29%
2021/12/14	5	43.34	1	42.85	42.20	4	5,790	0.07%
2021/12/13	33	45.12	0	0.00	43.80	33	6,008	0.55%
2021/12/10	1	46.45	1	46.20	45.60	0	6,289	0.00%
2021/12/09	3	46.22	23	45.82	46.00	-20	6,477	-0.31%
2021/12/08	4	44.80	8	45.60	45.30	-4	6,937	-0.06%
2021/12/07	37	45.42	29	45.24	44.95	8	7,803	0.10%
2021/12/06	2	45.58	1	46.10	45.95	1	8,138	0.01%
2021/12/03	3	44.12	28	44.26	44.35	-25	8,235	-0.30%
2021/12/01	23	42.78	0	0.00	42.65	23	8,603	0.27%
2021/11/30	0	0.00	14	42.80	43.10	-14	8,862	-0.16%
2021/11/26	7	44.20	1	44.60	44.05	6	9,866	0.06%
2021/11/25	0	0.00	6	42.70	43.85	-6	10,108	-0.06%
2021/11/24	0	0.00	13	42.45	42.50	-13	10,287	-0.13%
2021/11/23	10	43.80	0	0.00	42.25	10	10,486	0.10%
2021/11/22	14	43.69	0	0.00	44.00	14	10,655	0.13%
2021/11/19	15	43.98	0	0.00	43.90	15	10,706	0.14%
2021/11/17	3	43.30	0	0.00	43.10	3	10,652	0.03%
2021/11/16	6	43.38	0	0.00	43.20	6	10,659	0.06%
2021/11/15	0	0.00	1	43.75	44.25	-1	10,710	-0.01%
2021/11/12	2	43.75	2	43.28	42.85	0	10,691	0.00%
2021/11/11	2	42.85	0	0.00	42.50	2	10,662	0.02%
2021/11/10	14	43.74	0	0.00	43.50	14	10,637	0.13%
2021/11/09	1	44.50	0	0.00	44.40	1	10,599	0.01%
2021/11/08	8	44.90	0	0.00	44.90	8	10,567	0.08%
2021/11/05	7	46.84	0	0.00	46.75	7	10,528	0.07%
2021/11/04	6	49.88	4	50.05	50.70	2	10,333	0.02%
2021/11/03	6	49.03	6	48.29	47.50	0	10,175	0.00%
2021/11/02	0	0.00	3	47.03	46.10	-3	10,083	-0.03%
2021/11/01	1	49.50	1	50.00	48.85	0	9,983	0.00%
2021/10/29	1	49.55	3	49.07	48.80	-2	9,913	-0.02%
2021/10/28	6	50.30	4	49.25	48.60	2	9,835	0.02%
2021/10/27	4	48.85	1	48.10	49.45	3	9,600	0.03%
2021/10/26	0	0.00	1	46.20	45.60	-1	9,416	-0.01%
2021/10/22	2	45.58	6	46.02	46.25	-4	9,247	-0.04%
2021/10/21	3	45.58	1	44.30	43.90	2	9,092	0.02%
2021/10/19	1	43.50	6	43.20	43.20	-5	8,817	-0.06%
2021/10/18	1	41.50	1	42.25	42.25	0	8,728	0.00%
2021/10/15	0	0.00	4	42.16	42.20	-4	8,696	-0.05%
2021/10/14	10	41.43	3	41.03	41.00	7	8,646	0.08%
2021/10/13	5	43.57	11	42.35	42.40	-6	8,536	-0.07%
2021/10/12	0	0.00	3	43.12	41.15	-3	8,365	-0.04%
2021/10/08	6	42.63	5	43.28	42.00	1	8,289	0.01%
2021/10/07	7	43.26	13	42.37	43.15	-6	8,200	-0.07%
2021/10/06	3	41.50	4	42.19	40.30	-1	8,116	-0.01%
2021/10/05	4	42.31	0	0.00	43.10	4	8,028	0.05%
2021/10/04	8	42.44	12	41.66	41.20	-4	7,941	-0.05%
2021/10/01	12	42.10	10	42.04	41.40	2	7,839	0.03%
2021/09/30	3	44.38	0	0.00	44.35	3	7,698	0.04%
2021/09/29	2	43.80	6	44.87	45.00	-4	7,573	-0.05%
2021/09/28	6	46.84	2	45.65	45.70	4	7,445	0.05%
2021/09/27	7	50.07	7	49.97	49.10	0	7,278	0.00%
2021/09/24	20	52.63	30	53.41	51.00	-10	7,134	-0.14%
2021/09/23	1	49.10	5	50.10	49.75	-4	6,659	-0.06%
2021/09/22	13	47.70	3	47.75	47.00	10	6,497	0.15%
2021/09/17	9	51.10	1	51.90	50.70	8	6,346	0.13%
2021/09/16	3	50.77	3	50.13	51.20	0	6,109	0.00%
2021/09/15	10	51.54	2	50.20	50.10	8	5,859	0.14%
2021/09/14	9	52.26	12	52.58	53.00	-3	5,543	-0.05%
2021/09/13	12	53.74	14	53.31	52.20	-2	5,280	-0.04%
2021/09/10	27	51.71	11	50.93	52.40	16	4,758	0.34%
2021/09/09	3	49.13	8	51.40	51.60	-5	3,860	-0.13%
2021/09/08	10	46.08	13	45.85	46.95	-3	3,478	-0.09%
2021/09/07	10	46.87	10	46.63	47.60	0	3,279	0.00%
2021/09/06	12	45.82	6	45.37	45.00	6	3,026	0.20%
2021/09/03	8	48.93	9	49.27	49.50	-1	2,826	-0.04%
2021/09/02	19	49.12	13	49.17	49.40	6	2,558	0.23%
2021/09/01	20	45.86	25	44.62	46.85	-5	1,838	-0.27%
2021/08/31	18	42.98	20	42.95	42.60	-2	1,504	-0.13%
2021/08/30	2	39.18	7	41.86	42.35	-5	1,169	-0.43%
2021/08/27	2	39.00	26	39.00	38.50	-24	973	-2.47%
2021/08/26	1	38.55	3	38.22	38.95	-2	760	-0.26%
2021/08/25	0	0.00	4	34.49	35.45	-4	564	-0.71%
2021/08/23	2	32.60	2	32.08	32.50	0	491	0.00%
2021/08/20	2	33.18	2	32.50	32.15	0	482	0.00%
2021/08/11	0	0.00	4	34.48	33.50	-4	295	-1.35%
2021/08/10	1	33.00	0	0.00	33.40	1	264	0.38%
2021/08/02	2	28.20	0	0.00	28.25	2	235	0.85%
2021/07/20	1	30.30	0	0.00	30.05	1	293	0.34%
2021/07/19	1	30.80	0	0.00	30.80	1	293	0.34%
2021/07/14	1	30.80	0	0.00	30.80	1	308	0.32%
2021/07/13	1	31.00	0	0.00	31.00	1	314	0.32%
2021/05/26	2	27.90	0	0.00	28.20	2	559	0.36%
2021/04/19	0	0.00	2	32.80	32.65	-2	512	-0.39%
2021/04/14	2	32.00	0	0.00	32.50	2	523	0.38%
2021/04/12	0	0.00	3	35.50	34.45	-3	517	-0.58%
2021/04/08	0	0.00	2	34.15	34.30	-2	480	-0.42%
2021/04/07	0	0.00	14	34.09	34.25	-14	470	-2.97%
2021/04/01	1	32.30	0	0.00	32.30	1	456	0.22%
2021/03/24	0	0.00	9	32.77	32.65	-9	519	-1.73%
2021/03/23	4	33.20	12	33.15	32.80	-8	522	-1.53%
2021/03/22	12	33.55	0	0.00	33.75	12	521	2.30%
2021/03/19	1	33.10	0	0.00	33.10	1	519	0.19%
2021/03/16	20	34.48	3	34.17	34.25	17	528	3.22%
2021/02/03	0	29.30	0	0.00	29.00	0	861	0.00%
2021/02/02	0	29.00	0	0.00	29.00	0	863	0.00%
2021/01/19	0	0.00	1	29.90	29.90	-1	876	-0.11%
2021/01/12	1	30.65	0	0.00	30.15	1	870	0.11%
2021/01/08	1	29.20	1	29.10	29.00	0	858	0.00%
2021/01/06	2	30.18	0	0.00	29.65	2	845	0.24%
2020/12/24	2	31.93	0	0.00	31.15	2	815	0.25%
2020/12/21	0	0.00	10	33.40	33.20	-10	764	-1.31%
2020/12/11	5	34.03	0	0.00	34.40	5	738	0.68%
2020/12/10	1	35.00	0	0.00	35.40	1	718	0.14%
2020/12/07	12	35.01	0	0.00	34.60	12	695	1.72%
2020/12/03	8	35.97	3.2	36.47	36.00	4.8	596	0.81%
2020/12/02	3	35.88	0	0.00	35.40	3	555	0.54%
2020/12/01	0.2	36.95	0	0.00	35.70	0.2	540	0.03%
2020/11/17	0	0.00	2	29.50	29.35	-2	626	-0.32%
2020/10/26	0	0.00	7	29.51	29.55	-7	934	-0.75%
2020/10/23	0	0.00	1	29.70	30.00	-1	938	-0.11%
2020/09/29	0	0.00	1	30.15	29.90	-1	1,009	-0.10%
2020/09/23	0	0.00	2	30.00	29.95	-2	1,008	-0.20%
2020/09/22	0	0.00	10	30.60	30.55	-10	1,002	-1.00%
2020/09/03	3	34.00	0	0.00	33.75	3	1,039	0.29%
2020/09/02	8	33.80	0	0.00	34.00	8	1,064	0.75%
2020/09/01	0	0.00	2	33.15	32.95	-2	1,034	-0.19%
2020/08/27	1	37.70	4	37.59	37.10	-3	957	-0.31%
2020/08/26	3	38.03	0	0.00	38.35	3	931	0.32%
2020/08/25	5	38.40	0	0.00	37.70	5	905	0.55%
2020/08/13	0	0.00	3	33.85	33.15	-3	534	-0.56%
2020/08/11	3	32.83	1	32.70	32.70	2	520	0.38%
2020/08/05	1	34.60	0	0.00	34.50	1	464	0.22%
2020/06/30	0	0.00	12	27.03	27.05	-12	248	-4.83%
2020/06/29	0	0.00	11	26.80	26.80	-11	247	-4.44%
2020/06/08	15	24.95	0	0.00	24.75	15	137	10.94%
2020/06/04	10	24.13	0	0.00	24.25	10	136	7.34%
2020/06/03	5	24.15	0	0.00	24.20	5	136	3.66%
2020/05/18	0	0.00	7	23.40	23.35	-7	141	-4.94%
2020/05/14	0	0.00	5	23.45	22.95	-5	140	-3.56%
2020/05/07	15	20.73	0	0.00	20.65	15	123	12.16%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/01/02	0	0.00	2	27.85	28.10	-2	98	-2.03%
2019/12/30	0	0.00	5	27.10	26.85	-5	79	-6.31%
2019/12/19	1	25.80	0	0.00	25.90	1	69	1.43%
2019/11/20	1	25.30	0	0.00	25.80	1	88	1.13%
2019/11/11	0	0.00	16	25.61	25.50	-16	91	-17.53%
2019/10/25	1	26.30	0	0.00	26.20	1	91	1.09%
2019/10/24	15	26.58	0	0.00	26.55	15	91	16.35%
2019/10/08	0	0.00	20	26.00	25.95	-20	100	-19.81%
2019/10/01	1	26.50	0	0.00	26.40	1	102	0.98%
2019/09/27	0	0.00	1	27.00	26.60	-1	100	-0.99%
2019/09/23	20	27.45	0	0.00	27.50	20	99	20.00%
2019/08/26	2	25.25	0	0.00	25.10	2	83	2.39%
2019/07/12	2	26.90	0	0.00	27.25	2	128	1.56%
2019/04/23	0	0.00	2	31.13	31.40	-2	221	-0.90%
2019/04/18	2	31.63	0	0.00	31.00	2	213	0.94%
2019/04/10	0	0.00	2	29.20	30.85	-2	143	-1.39%
2019/04/09	2	28.00	0	0.00	28.05	2	116	1.71%
2019/03/07	0	0.00	10	28.39	28.30	-10	128	-7.79%
2019/03/04	0	0.00	10	28.50	28.65	-10	130	-7.64%
2019/02/13	0	0.00	1	27.95	27.95	-1	119	-0.84%
2019/02/12	1	27.40	0	0.00	27.35	1	118	0.85%
2018/11/19	0	0.00	10	24.84	25.85	-10	114	-8.72%
2018/11/15	2	24.60	0	0.00	24.55	2	113	1.76%
2018/11/09	7	24.75	25	25.03	24.75	-18	110	-16.31%
2018/10/11	1	24.40	0	0.00	23.45	1	210	0.48%
2018/10/05	0	0.00	3	26.45	26.40	-3	221	-1.35%
2018/09/06	0	0.00	1	29.65	29.65	-1	248	-0.40%
2018/08/24	0	0.00	12	28.35	28.30	-12	258	-4.64%
2018/08/15	1	28.65	0	0.00	28.80	1	279	0.36%
2018/08/09	2	31.50	2	32.50	31.00	0	268	0.00%
2018/08/08	10	32.80	0	0.00	33.00	10	257	3.88%
2018/08/03	5	33.54	0	0.00	33.40	5	257	1.94%
2018/07/19	15	36.55	0	0.00	36.50	15	262	5.70%
2018/07/13	0	0.00	10	34.70	34.65	-10	228	-4.37%
2018/07/12	10	33.85	0	0.00	33.80	10	225	4.44%
2018/05/14	6	33.48	6	33.60	33.60	0	489	0.00%
2018/04/13	0	0.00	1	40.25	40.20	-1	842	-0.12%
2018/03/31	32	41.22	7	41.50	40.70	25	851	2.94%
2018/03/30	0	0.00	2	42.95	42.40	-2	850	-0.24%
2018/03/29	1	43.05	0	0.00	43.00	1	852	0.12%
2018/03/27	2	43.85	0	0.00	43.35	2	861	0.23%
2018/03/14	1	44.65	0	0.00	44.70	1	955	0.10%
2018/03/06	0	0.00	1	46.10	45.40	-1	956	-0.10%
2018/02/06	4	50.05	1	51.30	47.80	3	959	0.31%
2018/02/05	2	52.30	1	53.90	52.50	1	925	0.11%
2018/01/31	0	0.00	3	54.50	54.60	-3	919	-0.33%
2018/01/30	3	54.30	0	0.00	53.90	3	906	0.33%
2018/01/29	10	55.80	0	0.00	55.30	10	899	1.11%
2018/01/26	0	0.00	2	52.85	54.20	-2	843	-0.24%
2018/01/23	0	0.00	1	49.90	49.95	-1	752	-0.13%
2018/01/22	0	0.00	22	49.13	49.95	-22	760	-2.89%
2018/01/18	5	47.40	0	0.00	47.60	5	793	0.63%
2018/01/10	5	48.35	0	0.00	47.75	5	1,049	0.48%
2018/01/04	1	49.70	0	0.00	49.70	1	1,265	0.08%