海華 (3694)-元大-景美券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
54.9
漲跌
▼0.7
漲幅
-1.26%
成交量
2,269張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	57.00	8	55.80	55.60	-6	6,889	-0.09%
2025/01/20	13	56.84	14	57.04	57.30	-1	6,711	-0.01%
2025/01/17	6	55.63	6	54.45	54.40	0	6,594	0.00%
2025/01/16	7	54.86	6	56.12	56.10	1	6,527	0.02%
2025/01/15	13	55.06	12	54.08	53.90	1	6,419	0.02%
2025/01/14	2	52.15	1	53.40	55.00	1	6,234	0.02%
2025/01/13	1	53.10	1	51.70	51.70	0	6,146	0.00%
2025/01/10	1	55.70	1	56.90	55.20	0	6,063	0.00%
2025/01/09	5	55.46	4.1	55.52	55.60	0.9	5,996	0.02%
2025/01/08	4	58.43	10.3	58.14	58.10	-6.3	5,862	-0.11%
2025/01/07	3	57.33	0.1	57.22	57.30	2.9	5,658	0.05%
2025/01/06	8.3	59.02	11.5	60.64	57.10	-3.2	5,576	-0.06%
2025/01/03	16.7	61.68	4	62.10	62.50	12.7	4,770	0.27%
2025/01/02	7	60.69	10	60.65	61.90	-3	3,980	-0.08%
2024/12/31	15	58.64	23	59.08	56.30	-8	3,632	-0.22%
2024/12/30	10	59.89	1	58.00	59.70	9	3,333	0.27%
2024/12/27	2	57.45	2	57.40	57.50	0	3,190	0.00%
2024/12/26	1	58.00	6	58.18	57.00	-5	3,122	-0.16%
2024/12/25	13	57.83	43	58.35	58.00	-30	2,996	-1.00%
2024/12/24	3	56.90	11	55.95	56.90	-8	2,723	-0.29%
2024/12/23	0	0.00	3	53.77	53.80	-3	2,536	-0.12%
2024/12/20	6	50.82	3	51.50	51.10	3	2,405	0.12%
2024/12/19	9	46.96	4	47.50	48.50	5	2,255	0.22%
2024/12/18	5	45.02	0	0.00	45.35	5	2,185	0.23%
2024/12/16	0.5	44.50	0	0.00	44.60	0.5	2,168	0.02%
2024/12/13	4.1	49.40	0	0.00	48.55	4.1	2,098	0.20%
2024/12/10	1	51.90	0	0.00	51.30	1	1,850	0.05%
2024/12/09	9	55.11	7	55.36	53.70	2	1,752	0.11%
2024/12/06	11	55.80	12	55.22	55.50	-1	1,588	-0.06%
2024/12/05	7	51.44	0	0.00	51.20	7	1,284	0.55%
2024/12/04	13	51.98	7	51.34	52.00	6	1,184	0.51%
2024/12/03	5	48.87	6	48.67	48.95	-1	804	-0.12%
2024/12/02	0	0.00	1	44.35	44.50	-1	717	-0.14%
2024/11/27	3	46.32	1	44.95	44.75	2	716	0.28%
2024/11/26	1	45.20	0	0.00	46.05	1	714	0.14%
2024/11/25	1	44.60	2	45.75	45.90	-1	700	-0.14%
2024/11/22	3	44.22	0	0.00	43.60	3	673	0.45%
2024/11/20	1	45.35	1	44.45	44.00	0	662	0.00%
2024/10/17	0	0.00	2	44.35	44.30	-2	707	-0.28%
2024/10/16	0	0.00	2	43.35	43.60	-2	710	-0.28%
2024/10/15	1	43.45	0	0.00	43.05	1	722	0.14%
2024/10/11	1	44.45	0	0.00	43.30	1	699	0.14%
2024/10/08	0	0.00	1	44.00	44.05	-1	699	-0.14%
2024/10/07	0	0.00	2	44.40	44.50	-2	724	-0.28%
2024/10/04	2	43.85	1	44.50	43.85	1	749	0.13%
2024/10/01	1	43.35	0	0.00	43.15	1	763	0.13%
2024/09/30	2	44.40	0	0.00	43.70	2	772	0.26%
2024/09/24	0	0.00	3	42.60	43.55	-3	731	-0.41%
2024/09/11	1	39.75	0	0.00	39.60	1	967	0.10%
2024/09/10	5	39.95	0	0.00	40.20	5	977	0.51%
2024/08/28	1	45.30	0	0.00	45.30	1	1,180	0.08%
2024/08/22	2	43.43	0	0.00	43.50	2	1,341	0.15%
2024/08/07	1	36.90	0	0.00	38.85	1	2,302	0.04%
2024/08/06	2	37.25	0	0.00	35.35	2	2,305	0.09%
2024/08/01	0	0.00	0.5	44.31	44.70	-0.5	2,275	-0.02%
2024/07/30	1	43.05	0	0.00	43.25	1	2,282	0.04%
2024/07/26	0	0.00	0	44.50	44.00	0	2,285	0.00%
2024/07/19	2	46.00	0	0.00	45.30	2	2,285	0.09%
2024/07/17	0	0.00	2	47.55	47.25	-2	2,282	-0.09%
2024/07/15	0	0.00	1	48.20	48.20	-1	2,308	-0.04%
2024/07/04	0	0.00	3	50.60	50.50	-3	2,308	-0.13%
2024/07/03	1	50.40	0	0.00	50.50	1	2,308	0.04%
2024/06/28	1	52.00	0	0.00	51.10	1	2,352	0.04%
2024/06/27	0	0.00	1	52.70	51.50	-1	2,399	-0.04%
2024/06/26	0.5	54.40	0	0.00	52.80	0.5	2,391	0.02%
2024/06/21	0	0.00	2	53.20	53.30	-2	2,293	-0.09%
2024/06/05	0	0.00	6	50.97	50.70	-6	2,770	-0.22%
2024/06/03	6	55.30	1	54.40	54.00	5	2,923	0.17%
2024/05/31	4	53.00	15	52.40	52.70	-11	2,939	-0.37%
2024/05/30	1	53.70	10	53.53	52.50	-9	3,319	-0.27%
2024/05/29	1	54.90	2	54.70	54.20	-1	3,650	-0.03%
2024/05/28	8	55.94	39	55.24	55.20	-31	3,655	-0.85%
2024/05/27	41	56.72	7.2	54.23	56.00	33.8	3,605	0.94%
2024/05/24	12	53.18	6	53.67	52.60	6	3,462	0.17%
2024/05/22	6	51.60	4	51.18	51.40	2	3,339	0.06%
2024/05/21	1	49.40	2	47.95	49.40	-1	3,321	-0.03%
2024/05/20	0	0.00	1	46.75	46.70	-1	3,362	-0.03%
2024/05/17	5	48.76	2	47.25	48.60	3	3,393	0.09%
2024/05/16	4	46.51	0	0.00	46.50	4	3,321	0.12%
2024/05/14	1	45.35	0	0.00	44.10	1	3,419	0.03%
2024/05/13	1	43.90	0	0.00	43.50	1	3,445	0.03%
2024/05/10	0	0.00	1	43.15	43.80	-1	3,614	-0.03%
2024/05/07	1	43.55	0	0.00	44.20	1	4,914	0.02%
2024/05/06	1	44.30	0	0.00	44.30	1	5,239	0.02%
2024/05/02	0	0.00	1	44.20	44.20	-1	6,618	-0.02%
2024/04/29	1	44.25	0	0.00	44.50	1	7,123	0.01%
2024/04/25	2	44.40	0	0.00	43.75	2	7,357	0.03%
2024/04/22	1	43.50	0	0.00	43.30	1	8,702	0.01%
2024/04/19	1	45.75	0	0.00	44.80	1	8,830	0.01%
2024/04/16	0	0.00	4	47.51	46.75	-4	8,846	-0.05%
2024/04/15	0.2	50.90	0	0.00	50.00	0.2	8,848	0.00%
2024/04/12	1	52.00	3	51.30	51.20	-2	8,845	-0.02%
2024/04/08	4	54.23	2	53.60	53.60	2	8,964	0.02%
2024/04/03	4	53.83	2	53.45	53.40	2	9,092	0.02%
2024/04/02	1	53.40	1	52.60	53.10	0	9,174	0.00%
2024/04/01	2	53.20	1	52.80	53.10	1	9,366	0.01%
2024/03/29	2	51.15	12	50.93	51.00	-10	9,588	-0.10%
2024/03/28	3	51.50	1	51.30	51.30	2	9,712	0.02%
2024/03/27	2	51.90	1	51.70	51.70	1	9,772	0.01%
2024/03/26	1	51.90	1	51.80	51.80	0	9,808	0.00%
2024/03/25	2	53.35	0	0.00	53.60	2	9,901	0.02%
2024/03/22	7	54.89	0	0.00	54.20	7	9,956	0.07%
2024/03/21	8	55.74	11	54.95	55.50	-3	9,984	-0.03%
2024/03/20	7	54.03	11	54.45	54.40	-4	9,913	-0.04%
2024/03/19	23	54.34	15	54.55	54.40	8	10,063	0.08%
2024/03/18	8	53.10	15	51.70	53.50	-7	10,346	-0.07%
2024/03/15	1	53.20	4	53.30	51.50	-3	10,650	-0.03%
2024/03/14	24	53.50	13	53.35	53.70	11	10,742	0.10%
2024/03/13	0	0.00	3	51.30	51.00	-3	10,675	-0.03%
2024/03/12	3.1	52.06	2	51.90	51.90	1.1	10,680	0.01%
2024/03/11	7	51.59	4	51.55	51.40	3	10,683	0.03%
2024/03/08	2	50.00	0	0.00	50.10	2	10,692	0.02%
2024/03/07	3	53.03	3	55.50	52.60	0	10,680	0.00%
2024/03/06	7	57.41	8	57.94	57.00	-1	10,597	-0.01%
2024/03/05	34.1	57.49	22	57.13	58.10	12.1	10,637	0.11%
2024/03/04	7	55.70	19	56.45	56.30	-12	10,328	-0.12%
2024/03/01	1	51.30	1	51.90	52.20	0	10,089	0.00%
2024/02/26	4	53.33	0	0.00	52.70	4	10,852	0.04%
2024/02/23	1	54.00	2	53.20	51.70	-1	10,966	-0.01%
2024/02/22	5	54.78	9	54.63	53.70	-4	11,117	-0.04%
2024/02/21	1	56.30	1	54.30	56.00	0	11,044	0.00%
2024/02/20	4	54.05	5	54.00	53.70	-1	11,059	-0.01%
2024/02/19	2	53.50	5	54.30	53.50	-3	11,101	-0.03%
2024/02/16	0	0.00	2	53.70	55.10	-2	11,078	-0.02%
2024/02/15	11	55.07	0	0.00	55.00	11	10,975	0.10%
2024/02/05	1	56.90	3	55.67	55.30	-2	10,914	-0.02%