大眾控 (3701)-元大-景美券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.8
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	56.30	56.50	-1	1,730	-0.06%
2024/04/10	2	61.90	0	0.00	60.90	2	1,723	0.12%
2024/04/09	1	60.20	0	0.00	59.30	1	1,674	0.06%
2024/03/28	2	61.90	6	62.35	62.50	-4	1,686	-0.24%
2024/03/27	1	59.90	0	0.00	59.90	1	1,607	0.06%
2024/03/25	0	0.00	1	60.10	59.90	-1	1,607	-0.06%
2024/03/21	0	0.00	3	57.23	57.80	-3	1,630	-0.18%
2024/03/20	1	57.60	0	0.00	56.50	1	1,629	0.06%
2024/03/18	2	57.70	0	0.00	58.20	2	1,654	0.12%
2024/03/13	2	59.30	0	0.00	58.30	2	1,778	0.11%
2024/03/08	1	63.90	0	0.00	60.60	1	1,772	0.06%
2024/03/07	1	65.50	0	0.00	66.70	1	1,673	0.06%
2024/03/06	3	67.30	0.1	67.50	67.30	2.9	1,624	0.18%
2024/03/05	1.1	68.39	0	0.00	68.20	1.1	1,609	0.07%
2024/03/04	2	67.50	1	69.00	70.80	1	1,568	0.06%
2024/03/01	0	0.00	0.1	68.00	68.50	-0.1	1,495	-0.01%
2024/02/29	0	0.00	2.2	67.26	67.70	-2.2	1,565	-0.14%
2024/02/27	2.1	66.29	2	65.10	65.10	0.1	1,787	0.00%
2024/02/26	0	0.00	2	64.40	66.30	-2	1,819	-0.11%
2024/02/22	1	60.30	0	0.00	60.20	1	2,087	0.05%
2024/02/21	0	0.00	1	60.50	60.80	-1	2,304	-0.04%
2024/02/20	0	0.00	10	59.56	59.50	-10	2,857	-0.35%
2024/02/19	0	0.00	0	59.90	59.80	0	2,907	0.00%
2024/02/16	1	58.60	0	0.00	59.90	1	3,021	0.03%
2024/02/02	0	0.00	1	55.90	55.90	-1	3,035	-0.03%
2024/01/23	1	56.50	0	0.00	56.90	1	3,373	0.03%
2024/01/19	1	54.40	0	0.00	54.30	1	3,462	0.03%
2024/01/10	0	55.50	1	55.50	55.60	-1	4,214	-0.02%
2024/01/09	1	56.10	0	0.00	56.00	1	4,342	0.02%
2024/01/04	0	58.30	0	0.00	56.90	0	4,417	0.00%
2024/01/02	0	59.00	0	0.00	59.00	0	4,558	0.00%
2023/12/29	0	0.00	2	59.55	59.10	-2	4,589	-0.04%
2023/12/20	1	59.70	0	0.00	59.10	1	4,704	0.02%
2023/12/19	1.1	58.11	2	58.35	58.80	-1	4,696	-0.02%
2023/12/18	0	59.50	0	0.00	58.90	0	4,697	0.00%
2023/12/15	0	0.00	0.1	60.20	60.00	-0.1	4,679	0.00%
2023/12/12	1	61.10	1	61.50	60.40	0	4,692	0.00%
2023/12/11	4.1	63.60	0	0.00	62.00	4.1	4,677	0.09%
2023/12/07	1	64.12	0	0.00	64.20	1	4,731	0.02%
2023/12/06	5	65.60	5	65.74	65.50	0	4,741	0.00%
2023/12/05	1	64.60	2	65.30	65.30	-1	4,729	-0.02%
2023/12/04	5	65.18	0	0.00	64.80	5	4,697	0.11%
2023/12/01	1	65.00	0	0.00	64.60	1	4,681	0.02%
2023/11/30	0	65.90	0	0.00	65.50	0	4,661	0.00%
2023/11/29	1	65.40	0	0.00	65.90	1	4,679	0.02%
2023/11/28	2	65.30	2	64.95	64.80	0	4,631	0.00%
2023/11/27	1	65.21	2	66.15	64.80	-1	4,565	-0.02%
2023/11/24	4	68.40	1	68.10	68.60	3	4,436	0.07%
2023/11/22	5	78.66	2	78.75	78.10	3	4,005	0.07%
2023/11/21	0	0.00	14	77.47	77.80	-14	3,795	-0.37%
2023/11/20	36	75.34	36	75.57	74.80	0	3,598	0.00%
2023/11/17	26	75.37	15	76.00	75.60	11	3,376	0.33%
2023/11/16	1	70.70	1	71.40	71.70	0	2,821	0.00%
2023/11/15	1	69.50	1	71.40	70.70	0	2,774	0.00%
2023/11/14	1	68.90	1	68.30	68.20	0	2,720	0.00%
2023/11/08	6	70.03	31	69.73	69.70	-25	2,686	-0.93%
2023/11/07	2	69.40	4	70.03	70.00	-2	2,671	-0.07%
2023/11/06	26	67.70	2	67.80	67.80	24	2,592	0.93%
2023/11/03	1	68.50	0	0.00	67.10	1	2,610	0.04%
2023/10/31	1	69.20	1	66.98	66.20	0	2,548	0.00%
2023/10/30	1	68.70	1	67.80	68.70	0	2,476	0.00%
2023/10/27	0	0.00	1	68.00	67.10	-1	2,440	-0.04%
2023/10/26	3	68.17	2	68.35	67.70	1	2,395	0.04%
2023/10/25	2	69.75	1	69.20	69.20	1	2,337	0.04%
2023/10/24	6	68.40	15	69.90	69.90	-9	2,233	-0.40%
2023/10/23	4	67.30	12.1	68.83	67.50	-8.1	2,033	-0.40%
2023/10/19	2	64.25	2	64.15	63.80	0	1,882	0.00%
2023/10/18	5	65.64	6	66.23	64.20	-1	1,873	-0.05%
2023/10/17	1	67.50	1	66.40	66.40	0	1,744	0.00%
2023/10/16	1	64.30	0	0.00	63.80	1	1,632	0.06%
2023/10/12	2	62.90	0	0.00	62.90	2	1,618	0.12%
2023/10/11	1	63.90	0	0.00	64.00	1	1,601	0.06%
2023/10/06	0	0.00	3	66.43	66.40	-3	1,566	-0.19%
2023/10/05	2	63.55	2	63.40	63.60	0	1,493	0.00%
2023/10/03	1	63.40	1	64.70	64.20	0	1,504	0.00%
2023/10/02	0	0.00	3	61.53	61.90	-3	1,617	-0.19%
2023/09/21	2	59.05	0	0.00	58.20	2	2,009	0.10%
2023/09/19	1	61.50	0	0.00	60.90	1	2,023	0.05%
2023/09/15	0	0.00	2	61.85	61.30	-2	2,030	-0.10%
2023/09/14	0	0.00	1	61.20	61.60	-1	2,049	-0.05%
2023/09/13	3	60.73	2	60.70	60.30	1	2,064	0.05%
2023/09/12	0	0.00	1	58.30	58.90	-1	1,996	-0.05%
2023/09/11	0	0.00	1	57.70	58.20	-1	1,991	-0.05%
2023/09/08	2	56.65	0	0.00	56.30	2	1,981	0.10%
2023/08/28	1.1	54.67	0	0.00	53.70	1.1	2,259	0.05%
2023/08/25	0.7	56.20	0	0.00	55.50	0.7	2,271	0.03%
2023/08/24	2.1	58.93	2	57.70	57.10	0.1	2,343	0.00%
2023/08/23	0.1	57.90	0	0.00	57.30	0.1	2,430	0.01%
2023/08/22	1	58.60	1	59.30	58.20	0	2,463	0.00%
2023/08/18	1	61.20	0	0.00	59.20	1	2,846	0.04%
2023/08/15	0	0.00	1	56.20	55.90	-1	2,957	-0.03%
2023/08/14	1	56.50	0	0.00	54.80	1	3,022	0.03%
2023/08/11	2	58.15	1	58.70	58.20	1	3,072	0.03%
2023/08/10	2	58.00	0	0.00	56.90	2	3,107	0.06%
2023/08/09	4.1	58.59	0.6	59.10	58.60	3.4	3,122	0.11%
2023/08/02	6	59.67	0	0.00	58.90	6	3,192	0.19%
2023/07/25	0	0.00	1	62.30	61.80	-1	3,376	-0.03%
2023/07/24	0	58.00	0	0.00	58.70	0	3,349	0.00%
2023/07/21	1	60.50	0	0.00	60.60	1	3,328	0.03%
2023/07/19	0	62.70	0	0.00	61.50	0	3,371	0.00%
2023/07/17	0	0.00	1	65.50	64.30	-1	3,381	-0.03%
2023/07/14	2	64.80	0	0.00	64.50	2	3,411	0.06%
2023/07/13	1	65.40	0	0.00	65.40	1	3,440	0.03%
2023/07/12	1	66.90	2	66.90	66.10	-1	3,478	-0.03%
2023/07/11	2	66.70	2	68.20	66.50	0	3,575	0.00%
2023/07/10	3	66.00	2	67.50	66.70	1	3,593	0.03%
2023/07/07	8.1	66.91	1	72.80	66.80	7.1	3,619	0.20%
2023/07/06	4	71.23	12	73.85	74.20	-8	3,487	-0.23%
2023/07/03	0	0.00	1	62.90	63.60	-1	3,252	-0.03%
2023/06/29	3	61.70	0	0.00	61.40	3	3,283	0.09%
2023/06/27	2	64.15	0	0.00	62.80	2	3,254	0.06%
2023/06/21	2	66.25	0	0.00	65.80	2	3,261	0.06%
2023/06/20	4	68.85	2	67.70	67.70	2	3,251	0.06%
2023/06/19	1	66.30	3	69.10	70.00	-2	3,218	-0.06%
2023/06/15	0	0.00	1	70.00	68.20	-1	3,146	-0.03%
2023/06/14	1	67.70	0	0.00	67.90	1	3,117	0.03%
2023/06/13	0	0.00	1	69.00	67.70	-1	3,126	-0.03%
2023/06/08	0	0.00	1	69.00	68.00	-1	3,196	-0.03%
2023/06/06	1	68.00	1	69.50	69.40	0	3,425	0.00%
2023/06/02	0	0.00	2	71.35	71.60	-2	3,401	-0.06%
2023/06/01	0	0.00	2	70.10	69.70	-2	3,393	-0.06%
2023/05/30	2	67.50	2	68.05	67.90	0	3,286	0.00%
2023/05/29	0	0.00	4	67.03	67.10	-4	3,205	-0.12%
2023/05/25	8	64.39	0	0.00	63.10	8	3,083	0.26%
2023/05/24	5	67.30	23	69.59	67.30	-18	2,962	-0.61%
2023/05/23	0	0.00	4	70.35	70.70	-4	2,690	-0.15%
2023/05/22	0	0.00	1	64.10	64.30	-1	2,597	-0.04%
2023/05/18	14	63.27	1	65.20	62.60	13	2,508	0.52%
2023/05/17	1	64.60	3	63.83	63.80	-2	2,436	-0.08%
2023/05/16	1	61.80	3.1	61.68	61.40	-2.1	2,362	-0.09%
2023/05/15	1	56.50	2	59.20	59.40	-1	2,317	-0.04%
2023/05/12	2	58.85	3	59.30	58.50	-1	2,294	-0.04%
2023/05/11	4	58.88	15	59.16	59.00	-11	2,301	-0.48%
2023/05/09	1	61.50	0	0.00	60.40	1	2,256	0.04%
2023/05/05	1	59.20	0	0.00	59.60	1	2,381	0.04%
2023/05/04	1.1	60.11	1	59.60	60.60	0.1	2,435	0.00%
2023/05/03	1	61.10	2	61.50	60.50	-1	2,419	-0.04%
2023/05/02	14	63.98	3	64.27	62.80	11	2,381	0.46%
2023/04/25	0	0.00	3	57.70	57.10	-3	2,214	-0.14%
2023/04/24	0	0.00	1	59.00	59.00	-1	2,177	-0.05%
2023/04/21	0	0.00	3	56.00	56.00	-3	2,167	-0.14%
2023/04/19	0	0.00	4	58.43	58.30	-4	2,107	-0.19%
2023/04/18	0	0.00	1	60.50	60.00	-1	2,056	-0.05%
2023/04/17	3	61.13	1	61.60	61.60	2	2,014	0.10%
2023/04/14	21	61.62	18.1	61.30	61.40	2.9	1,945	0.15%
2023/04/13	4	59.50	0	0.00	57.60	4	1,821	0.22%
2023/04/12	0	0.00	21	58.35	58.40	-21	1,759	-1.19%
2023/04/11	4	55.05	2	55.00	56.00	2	1,696	0.12%
2023/03/31	0	0.00	1	50.90	50.90	-1	1,510	-0.07%
2023/03/30	4	51.15	3	50.70	50.70	1	1,495	0.07%
2023/03/29	1	48.00	0	0.00	48.70	1	1,418	0.07%
2023/03/28	2	48.75	0	0.00	48.30	2	1,415	0.14%
2023/03/27	1	49.80	0	0.00	49.80	1	1,398	0.07%
2023/03/24	0	0.00	1	51.70	50.50	-1	1,388	-0.07%
2023/03/23	1	50.90	0	0.00	50.70	1	1,358	0.07%
2023/03/16	0	0.00	1	49.30	49.50	-1	1,323	-0.08%
2023/03/14	4	51.18	7	51.49	51.20	-3	1,279	-0.23%
2023/03/13	3	51.17	7	51.04	50.80	-4	1,244	-0.32%
2023/03/10	10	50.46	14	51.66	51.20	-4	1,274	-0.31%
2023/03/09	18	49.78	5	49.54	49.50	13	1,156	1.12%
2023/03/07	1	47.00	0	0.00	46.95	1	1,026	0.10%
2023/03/06	0	0.00	1	43.80	47.30	-1	981	-0.10%
2023/03/02	1	43.00	0	0.00	43.00	1	926	0.11%
2023/02/23	0	0.00	1	44.10	44.60	-1	923	-0.11%
2023/02/22	1	43.60	0	0.00	43.40	1	927	0.11%
2023/02/21	0	0.00	1	45.30	44.35	-1	941	-0.11%
2023/02/20	1	44.15	0	0.00	44.25	1	942	0.11%
2023/02/16	0	0.00	2	43.33	43.85	-2	949	-0.21%
2023/02/14	1	43.15	1	42.75	42.50	0	954	0.00%
2023/02/13	1	43.10	0	0.00	42.50	1	965	0.10%
2023/02/08	1	46.60	0	0.00	46.60	1	970	0.10%
2023/02/06	1	46.85	0	0.00	46.80	1	950	0.11%
2023/02/03	2	46.53	8	46.34	47.95	-6	899	-0.67%
2023/02/02	4	46.08	1	45.95	46.50	3	769	0.39%
2023/01/17	0	0.00	1	38.80	38.85	-1	685	-0.15%
2023/01/16	1	39.15	0	0.00	38.75	1	693	0.14%
2023/01/11	4	41.21	0	0.00	40.60	4	699	0.57%
2022/12/27	3	39.10	3	39.05	38.40	0	762	0.00%
2022/12/14	0	0.00	1	41.30	41.00	-1	842	-0.12%
2022/12/13	1	41.40	1	40.80	40.50	0	850	0.00%
2022/12/12	1	41.70	0	0.00	41.70	1	853	0.12%
2022/12/02	1	45.15	1	44.90	44.50	0	901	0.00%
2022/11/24	0	0.00	2	38.90	39.20	-2	932	-0.21%
2022/11/22	1	38.05	0	0.00	37.65	1	1,042	0.10%
2022/11/21	1	38.40	0	0.00	38.35	1	1,267	0.08%
2022/11/15	3	38.50	3	39.00	39.40	0	1,768	0.00%
2022/11/14	0	0.00	1	39.10	39.30	-1	1,799	-0.06%
2022/11/11	2	39.23	0	0.00	38.50	2	1,865	0.11%
2022/11/08	25	39.52	25	39.19	37.35	0	2,088	0.00%
2022/11/04	1	36.00	1	36.00	36.10	0	2,056	0.00%
2022/11/03	0	0.00	0	36.00	36.05	0	2,049	0.00%
2022/11/02	0	0.00	0	35.60	35.55	0	2,052	0.00%
2022/10/31	0	0.00	1	33.40	33.85	-1	2,053	-0.05%
2022/10/28	1	33.20	0	0.00	32.60	1	2,057	0.05%
2022/10/25	0	0.00	3	33.55	32.75	-3	2,096	-0.14%
2022/10/24	3	34.52	0	0.00	33.80	3	2,129	0.14%
2022/10/14	0	0.00	1	34.40	34.70	-1	2,178	-0.05%
2022/10/13	1	34.00	0	0.00	31.80	1	2,181	0.05%
2022/10/05	1	39.65	0	0.00	38.40	1	2,248	0.04%
2022/10/04	1	38.00	1	38.45	38.55	0	2,260	0.00%
2022/09/27	2	40.13	0	0.00	40.15	2	2,311	0.09%
2022/09/26	0	0.00	5	40.55	39.50	-5	2,328	-0.21%
2022/09/22	0	0.00	0.1	44.00	44.10	-0.1	2,350	0.00%
2022/09/19	0	0.00	0	45.15	45.05	0	2,420	0.00%
2022/09/15	0	0.00	1	49.05	47.80	-1	2,460	-0.04%
2022/09/14	0	0.00	2	49.28	49.05	-2	2,461	-0.08%
2022/09/13	3	50.40	3	50.27	49.45	0	2,471	0.00%
2022/09/12	1	48.70	0	0.00	49.20	1	2,454	0.04%
2022/09/08	3	47.95	2	47.45	47.70	1	2,452	0.04%
2022/09/02	1	51.30	1	51.80	51.40	0	2,456	0.00%
2022/08/31	2	52.65	0	0.00	53.20	2	2,419	0.08%
2022/08/30	2	53.75	4	52.55	52.20	-2	2,389	-0.08%
2022/08/29	0	0.00	1	50.60	50.10	-1	2,328	-0.04%
2022/08/26	5.1	54.21	4	54.68	53.00	1.1	2,314	0.05%
2022/08/25	2	54.30	0	0.00	52.30	2	2,135	0.09%
2022/08/24	1	49.10	1	52.00	52.70	0	1,965	0.00%
2022/08/22	1	47.90	0	0.00	48.10	1	1,951	0.05%
2022/08/19	8	49.37	10	49.72	49.65	-2	2,159	-0.09%
2022/08/17	3	51.27	3	50.40	50.00	0	2,173	0.00%
2022/08/16	0	0.00	1	48.50	48.95	-1	2,029	-0.05%
2022/08/04	1	40.50	1	41.20	41.05	0	2,380	0.00%
2022/07/28	0	0.00	1	45.30	43.75	-1	2,494	-0.04%
2022/07/27	0	0.00	3	43.93	44.20	-3	2,523	-0.12%
2022/07/26	2	44.05	1	45.20	42.95	1	2,536	0.04%
2022/07/22	1	46.20	1	46.70	45.70	0	2,567	0.00%
2022/07/21	4	45.14	3	45.92	45.90	1	2,588	0.04%
2022/07/20	0	0.00	1	44.60	43.95	-1	2,595	-0.04%
2022/07/19	0	0.00	1	42.95	42.95	-1	2,607	-0.04%
2022/07/18	4	44.04	2	44.35	43.40	2	2,610	0.08%
2022/07/15	1	42.70	0	0.00	42.70	1	2,592	0.04%
2022/07/08	2	42.80	0	0.00	42.50	2	2,599	0.08%
2022/07/07	1	40.50	1	40.80	42.15	0	2,608	0.00%
2022/07/06	1	41.50	1	40.10	40.10	0	2,648	0.00%
2022/07/01	1	47.00	0	0.00	41.30	1	2,710	0.04%
2022/06/30	1	45.80	5	46.06	45.80	-4	2,743	-0.15%
2022/06/29	0	0.00	4	47.85	47.85	-4	2,798	-0.14%
2022/06/28	2	49.00	2	49.95	49.25	0	2,898	0.00%
2022/06/27	8	51.74	0	0.00	51.00	8	3,268	0.24%
2022/06/24	1	50.30	1	50.80	48.35	0	3,412	0.00%
2022/06/16	1	52.00	1	53.30	49.90	0	3,824	0.00%
2022/06/14	1	50.50	1	50.50	50.50	0	3,811	0.00%
2022/06/10	1	53.80	1	54.00	53.60	0	3,825	0.00%
2022/06/02	4	55.70	5	55.80	55.30	-1	3,849	-0.03%
2022/06/01	8	56.81	4	57.67	55.30	4	3,849	0.10%
2022/05/31	1	54.00	2	54.70	55.00	-1	3,713	-0.03%
2022/05/30	23	54.32	23	55.20	54.90	0	3,722	0.00%
2022/05/27	2	53.45	22	55.51	53.90	-20	3,676	-0.54%
2022/05/26	1	50.90	2	52.00	51.10	-1	3,472	-0.03%
2022/05/25	2	50.38	2	50.45	50.20	0	3,505	0.00%
2022/05/24	2.1	51.04	5	50.60	49.70	-2.9	3,531	-0.08%
2022/05/23	44	53.17	21	54.82	52.90	23	3,520	0.65%
2022/05/20	8	47.83	4	51.36	52.10	4	3,322	0.12%
2022/05/19	16	46.71	15	47.20	47.45	1	3,300	0.03%
2022/05/18	0	0.00	1	49.40	48.95	-1	3,335	-0.03%
2022/05/17	1	48.80	1	48.30	48.80	0	3,390	0.00%
2022/05/16	3	48.45	3	47.20	47.00	0	3,500	0.00%
2022/05/13	1	47.05	0	0.00	47.00	1	3,554	0.03%
2022/05/12	9	45.35	10	47.39	45.35	-1	3,605	-0.03%
2022/05/11	1	48.60	0	0.00	48.05	1	3,688	0.03%
2022/05/10	3	46.50	3	47.72	48.65	0	3,954	0.00%
2022/04/29	2	49.55	0	0.00	47.85	2	4,034	0.05%
2022/04/28	2	48.05	3	48.40	48.30	-1	4,067	-0.02%
2022/04/27	2	48.28	2	48.60	48.85	0	4,130	0.00%
2022/04/26	1	52.50	1	50.60	49.80	0	4,150	0.00%
2022/04/21	0.1	59.40	0	0.00	59.10	0.1	4,337	0.00%
2022/04/19	1	61.00	0	0.00	59.50	1	4,481	0.02%
2022/04/14	1	65.70	0	0.00	65.50	1	4,730	0.02%
2022/04/13	1	66.00	1	65.70	65.40	0	4,802	0.00%
2022/04/12	2	65.95	1	65.70	65.10	1	4,985	0.02%
2022/04/11	2	67.00	0	0.00	65.10	2	5,033	0.04%
2022/04/08	3	69.17	1	69.10	68.80	2	5,035	0.04%
2022/04/06	1.1	69.38	2	69.10	71.20	-0.9	5,032	-0.02%
2022/04/01	2	70.95	2	70.65	70.60	0	5,147	0.00%
2022/03/31	4	73.33	7	72.54	72.50	-3	5,192	-0.06%
2022/03/30	10	73.96	24.1	75.18	73.70	-14.1	5,311	-0.27%
2022/03/29	12	70.91	8	70.64	70.70	4	4,967	0.08%
2022/03/28	20	71.27	6	70.13	70.70	14	4,833	0.29%
2022/03/25	6	68.32	16	69.13	70.50	-10	4,723	-0.21%
2022/03/24	4	61.90	1	64.10	64.10	3	4,538	0.07%
2022/03/23	2	59.30	0	0.00	58.30	2	4,755	0.04%
2022/03/22	1	58.60	1	58.10	58.90	0	5,007	0.00%
2022/03/17	5	59.36	6	59.77	59.60	-1	5,441	-0.02%
2022/03/16	1	58.50	0	0.00	56.80	1	5,569	0.02%
2022/03/15	1	58.00	0	0.00	57.10	1	5,913	0.02%
2022/03/09	1	61.00	0	0.00	61.30	1	6,566	0.02%
2022/03/08	1	62.40	0	0.00	60.00	1	6,731	0.01%
2022/03/07	0	63.50	0	0.00	62.30	0	7,294	0.00%
2022/03/04	3	67.57	0	0.00	66.90	3	7,312	0.04%
2022/03/03	0	0.00	3	71.03	69.00	-3	7,459	-0.04%
2022/03/02	1	68.50	1	69.60	69.60	0	8,060	0.00%
2022/02/25	2	70.70	4	70.00	69.10	-2	8,259	-0.02%
2022/02/24	6	68.03	2	69.50	67.40	4	8,270	0.05%
2022/02/23	3	70.20	1	71.40	70.50	2	8,318	0.02%
2022/02/22	1	66.80	3	66.67	67.20	-2	8,385	-0.02%
2022/02/21	3	69.17	2	69.45	68.90	1	8,380	0.01%
2022/02/18	2	69.55	1	69.70	70.40	1	8,384	0.01%
2022/02/17	2	69.65	1	70.20	68.50	1	8,382	0.01%
2022/02/16	3	70.37	1	69.70	69.60	2	8,480	0.02%
2022/02/15	1	69.20	0	0.00	66.90	1	8,470	0.01%
2022/02/14	1	67.50	1	67.60	66.40	0	8,678	0.00%
2022/02/11	3	69.83	2	69.30	70.70	1	8,690	0.01%
2022/02/10	8	70.13	7	69.79	70.10	1	8,667	0.01%
2022/02/09	0	0.00	1	67.60	67.60	-1	8,500	-0.01%
2022/02/07	1	60.10	0	0.00	60.00	1	8,852	0.01%
2022/01/26	5	58.42	6	58.83	58.30	-1	9,061	-0.01%
2022/01/25	3	60.33	0	0.00	58.50	3	9,296	0.03%
2022/01/24	2	59.75	2	62.00	61.00	0	9,469	0.00%
2022/01/19	1	62.50	1	62.90	61.60	0	9,366	0.00%
2022/01/18	2	65.65	3	65.83	64.50	-1	9,335	-0.01%
2022/01/17	5	66.92	2	65.70	66.20	3	9,337	0.03%
2022/01/14	0	64.00	0	0.00	64.50	0	9,268	0.00%
2022/01/13	3	64.83	1	64.50	64.00	2	9,273	0.02%
2022/01/12	2	67.68	0	0.00	65.80	2	9,276	0.02%
2022/01/11	7	69.01	0	0.00	66.30	7	9,284	0.08%
2022/01/10	1	75.50	0	0.00	73.60	1	9,291	0.01%
2022/01/07	1	75.20	0	0.00	73.60	1	9,463	0.01%
2022/01/05	14	75.35	15	78.66	76.20	-1	9,808	-0.01%
2022/01/04	2	77.35	3	78.17	80.70	-1	9,731	-0.01%
2022/01/03	1	75.90	0	0.00	73.40	1	9,944	0.01%
2021/12/30	1	76.00	0	0.00	75.70	1	10,057	0.01%
2021/12/29	2	78.25	1	78.50	78.60	1	10,103	0.01%
2021/12/28	24	81.37	29	80.54	79.30	-5	10,089	-0.05%
2021/12/27	5	78.44	1	78.50	78.60	4	9,952	0.04%
2021/12/24	2	78.40	3	78.43	79.20	-1	9,905	-0.01%
2021/12/23	1	74.70	0	0.00	73.60	1	9,804	0.01%
2021/12/22	0	0.00	1	73.00	73.50	-1	9,969	-0.01%
2021/12/21	1	73.90	2	74.35	75.00	-1	10,026	-0.01%
2021/12/20	0	0.00	1	74.70	72.40	-1	10,029	-0.01%
2021/12/17	12.1	79.26	21	77.03	76.00	-9	10,040	-0.09%
2021/12/16	17	80.82	6	77.75	77.30	11	9,814	0.11%
2021/12/15	4	81.48	12	82.28	82.00	-8	9,554	-0.08%
2021/12/14	2	83.90	4	82.50	81.40	-2	9,446	-0.02%
2021/12/13	12	92.72	2	90.80	90.40	10	9,318	0.11%
2021/12/09	4	94.43	7	93.54	90.30	-3	9,005	-0.03%
2021/12/08	2	89.20	7	91.50	92.00	-5	8,650	-0.06%
2021/12/07	2	86.80	0	0.00	83.70	2	8,469	0.02%
2021/12/06	1	86.00	0	0.00	85.50	1	8,343	0.01%
2021/12/03	14	91.81	16	92.04	89.50	-2	8,226	-0.02%
2021/12/02	5	88.56	1	89.50	86.40	4	7,981	0.05%
2021/12/01	19	91.07	6	92.02	92.50	13	7,852	0.17%
2021/11/30	1	86.80	0	0.00	87.30	1	7,326	0.01%
2021/11/29	6	74.55	17	77.63	79.40	-11	7,344	-0.15%
2021/11/26	29	77.03	146	73.24	72.20	-117	7,210	-1.62%	大賣/鉅額交易
2021/11/25	14	71.99	15.6	73.17	74.30	-1.6	6,599	-0.02%
2021/11/24	0	0.00	7	66.46	67.60	-7	6,389	-0.11%
2021/11/23	130.1	64.75	2.1	64.12	61.50	128	6,310	2.03%	大買/鉅額交易
2021/11/22	6	62.05	1	62.60	61.00	5	6,181	0.08%
2021/11/19	1.1	63.77	11	64.27	64.60	-9.9	6,068	-0.16%
2021/11/18	1	58.80	8	59.90	58.80	-7	5,924	-0.12%
2021/11/17	1.1	61.93	1	61.40	60.50	0.1	5,892	0.00%
2021/11/16	4	61.03	0	0.00	60.40	4	5,853	0.07%
2021/11/15	8.2	64.88	5	65.24	62.60	3.2	5,788	0.06%
2021/11/12	0	0.00	4	63.38	64.50	-4	5,608	-0.07%
2021/11/11	7.2	61.92	7	65.83	58.70	0.2	5,474	0.00%
2021/11/10	0	0.00	4	61.10	61.10	-4	5,194	-0.08%
2021/11/09	1	56.60	0	0.00	55.60	1	5,114	0.02%
2021/11/08	2	60.15	0	0.00	57.50	2	5,030	0.04%
2021/11/05	76	62.94	179	62.90	59.20	-103	4,907	-2.10%	大賣/鉅額交易
2021/11/04	115	58.82	6	58.32	58.90	109	4,579	2.38%	大買/鉅額交易
2021/11/03	3	56.30	135	57.99	53.60	-132	4,442	-2.97%	大賣/鉅額交易
2021/11/02	118	55.69	2	54.70	56.10	116	4,185	2.77%	大買/鉅額交易
2021/11/01	1	49.20	0	0.00	51.00	1	3,910	0.03%
2021/10/29	17	46.30	0	0.00	46.45	17	3,683	0.46%
2021/10/28	0	0.00	2	42.38	42.25	-2	3,611	-0.06%
2021/10/27	0	0.00	1	43.45	43.00	-1	3,600	-0.03%
2021/10/20	1	45.60	0.1	44.35	44.65	0.9	3,325	0.03%
2021/10/19	4	45.00	22	45.09	46.00	-18	3,257	-0.55%
2021/10/18	24	44.51	4	44.63	45.40	20	3,149	0.64%
2021/10/15	15	43.92	17	43.39	43.55	-2	3,007	-0.07%
2021/10/14	7	46.56	22	48.58	42.80	-15	2,751	-0.55%
2021/10/13	17	47.48	0	0.00	47.55	17	2,391	0.71%
2021/10/12	4	40.83	4	42.14	43.25	0	2,202	0.00%
2021/10/08	4	45.03	4	44.58	39.35	0	2,071	0.00%
2021/10/06	0	0.00	3	38.62	38.90	-3	1,605	-0.19%
2021/10/04	1	32.55	0	0.00	32.20	1	1,487	0.07%
2021/10/01	24	33.74	18	33.61	32.90	6	1,444	0.42%
2021/09/30	9	37.57	1	35.60	35.00	8	1,372	0.58%
2021/09/29	11	37.43	7	38.47	37.60	4	1,239	0.32%
2021/09/28	1	34.30	3	35.52	36.80	-2	1,020	-0.20%
2021/09/27	2	33.33	1	32.85	34.35	1	890	0.11%
2021/09/24	1	30.30	1	30.50	31.25	0	791	0.00%
2021/09/23	0	0.00	1	26.50	28.45	-1	682	-0.15%
2021/09/17	1	24.20	1	25.65	25.95	0	643	0.00%
2021/09/16	2	28.08	0	0.00	26.00	2	616	0.32%
2021/09/15	0	0.00	2	27.90	28.35	-2	589	-0.34%
2021/09/10	1	25.25	1	25.65	27.20	0	535	0.00%
2021/09/09	1	25.30	0.1	25.65	25.75	0.9	518	0.18%
2021/09/06	4	25.16	4	25.23	24.70	0	470	0.00%
2021/09/03	2	23.25	1	24.25	24.10	1	414	0.24%
2021/09/02	3	21.93	7	21.66	22.05	-4	331	-1.21%
2021/09/01	4	20.69	0	0.00	21.15	4	244	1.64%
2021/08/30	0	0.00	1	18.10	17.50	-1	142	-0.70%
2021/08/10	0	0.00	3	21.95	21.95	-3	97	-3.07%
2021/08/09	3	21.98	0	0.00	22.10	3	87	3.44%
2021/07/16	0	0.00	1	15.75	15.50	-1	59	-1.68%
2021/07/09	1	17.50	0	0.00	17.00	1	33	2.99%
2021/06/23	0	0.00	0	14.05	14.40	0	17	-0.25%
2021/01/28	0	0.00	0	13.40	13.40	0	15	-0.17%
2020/11/27	0	0.00	0.1	13.00	13.00	-0.1	12	-0.65%
2020/11/26	0	0.00	0	13.00	13.15	0	12	-0.07%
2020/10/20	0	0.00	0	13.00	13.00	0	12	-0.23%
2020/08/19	0	0.00	1	12.80	13.05	-1	17	-5.73%
2020/07/08	0	0.00	0	12.95	13.00	0	16	-0.25%
2020/04/30	0	0.00	0	13.65	13.65	0	9	-0.03%
2020/01/16	0	0.00	0	13.95	13.95	0	10	-0.24%
2019/11/05	0.9	13.85	0	13.85	13.95	0.9	10	7.97%
2019/09/27	0	0.00	0	14.00	14.00	0	9	-0.47%
2019/09/20	0	0.00	0.1	14.00	14.00	-0.1	9	-1.35%
2019/05/07	0	0.00	0	14.20	14.20	0	15	-0.16%
2019/04/01	0	0.00	0	13.90	14.05	0	12	-0.23%
2019/02/25	0	0.00	0	12.45	12.75	0	13	-0.09%
2018/10/31	0	0.00	1	6.00	6.00	-1	20	-4.82%
2018/09/18	0	0.00	0	6.68	6.90	0	18	-0.06%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析