永信 (3705)-元大-景美券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
▲0.2
漲幅
+0.35%
成交量
232張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	2	56.60	56.50	-2	569	-0.35%
2024/11/28	1	56.30	0	0.00	56.10	1	577	0.17%
2024/11/25	2	57.85	2	57.50	57.90	0	588	0.00%
2024/11/22	10.3	58.23	10	57.70	57.90	0.3	588	0.05%
2024/11/21	5	58.00	5	58.40	58.10	0	587	0.00%
2024/11/20	2.1	56.75	1	58.20	57.80	1.1	578	0.19%
2024/11/19	0	0.00	29	55.98	56.00	-29	552	-5.25%
2024/11/14	1	53.50	0	0.00	53.50	1	556	0.18%
2024/11/08	0	0.00	3	54.13	54.30	-3	592	-0.51%
2024/11/06	19	54.18	4	54.30	54.10	15	626	2.39%
2024/11/04	0.2	57.50	0	0.00	57.00	0.2	600	0.03%
2024/11/01	1	57.10	0	0.00	57.60	1	617	0.16%
2024/10/29	1	56.50	0	0.00	56.50	1	621	0.16%
2024/10/18	0	0.00	1	56.90	56.70	-1	681	-0.15%
2024/10/17	3	56.77	1	56.81	56.80	2	683	0.29%
2024/10/14	1	57.40	0	0.00	57.10	1	658	0.15%
2024/10/11	6	56.53	3	56.70	56.10	3	651	0.46%
2024/10/08	2	59.40	0	0.00	59.40	2	621	0.32%
2024/10/04	3	59.57	0	0.00	59.60	3	621	0.48%
2024/09/30	2	61.35	3	61.40	61.40	-1	612	-0.16%
2024/09/24	0	0.00	2	61.40	61.30	-2	578	-0.35%
2024/09/23	2	58.20	0	0.00	60.40	2	547	0.37%
2024/09/11	3	57.23	0	0.00	56.60	3	560	0.54%
2024/08/19	1	57.50	0	0.00	57.70	1	615	0.16%
2024/08/16	0	0.00	1	56.80	56.90	-1	612	-0.16%
2024/08/09	0	0.00	5	55.30	54.80	-5	615	-0.81%
2024/08/07	0	0.00	1	50.90	51.10	-1	608	-0.16%
2024/07/23	1	54.00	0	0.00	54.60	1	615	0.16%
2024/07/22	1	52.00	0	0.00	52.60	1	601	0.17%
2024/07/03	2	52.05	0	0.00	52.00	2	573	0.35%
2024/07/02	0	0.00	1	52.20	51.90	-1	578	-0.17%
2024/06/21	0	0.00	3	54.50	54.40	-3	566	-0.53%
2024/06/19	2	54.10	0	0.00	54.00	2	542	0.37%
2024/06/14	3	53.90	0	0.00	53.70	3	536	0.56%
2024/06/05	0	0.00	1	55.60	55.90	-1	520	-0.19%
2024/05/28	0	0.00	5	53.20	53.40	-5	476	-1.05%
2024/05/14	1	53.10	0	0.00	52.60	1	394	0.25%
2024/04/23	0	0.00	1	48.35	48.55	-1	300	-0.33%
2024/03/08	2	46.90	0	0.00	46.75	2	258	0.77%
2024/02/26	2	47.00	0	0.00	47.05	2	438	0.46%
2024/02/02	1	46.40	0	0.00	46.30	1	437	0.23%
2024/01/08	0	0.00	1	47.40	47.45	-1	422	-0.24%
2023/12/18	1	46.30	0	0.00	46.15	1	406	0.25%
2023/12/15	1	45.90	0	0.00	45.90	1	402	0.25%
2023/12/04	0	0.00	2	47.35	47.50	-2	375	-0.53%
2023/12/01	2	46.95	0	0.00	47.05	2	358	0.56%
2023/11/28	2	47.93	4	47.58	47.45	-2	315	-0.63%
2023/11/27	5	48.04	62	47.76	47.90	-57	251	-22.70%
2023/11/24	0	0.00	11	45.55	45.55	-11	173	-6.33%
2023/11/22	0	0.00	2	45.45	45.45	-2	170	-1.17%
2023/11/16	0	0.00	1	45.45	45.35	-1	164	-0.61%
2023/11/15	0	0.00	2	45.33	45.40	-2	161	-1.24%
2023/10/12	0	0.00	1	44.50	44.55	-1	184	-0.54%
2023/07/13	3	42.97	0	0.00	42.95	3	610	0.49%
2023/07/10	1	42.95	0	0.00	42.90	1	640	0.16%
2023/07/07	7	42.96	0	0.00	43.00	7	647	1.08%
2023/07/06	8	43.22	5	43.30	43.15	3	648	0.46%
2023/07/05	10	43.48	0	0.00	43.45	10	649	1.54%
2023/07/04	1	43.50	0	0.00	43.50	1	651	0.15%
2023/07/03	3	43.43	0	0.00	43.40	3	659	0.46%
2023/06/30	12	43.55	0	0.00	43.60	12	663	1.81%
2023/06/28	2	43.03	0	0.00	43.20	2	675	0.30%
2023/06/27	2	43.08	0	0.00	43.15	2	675	0.30%
2023/06/21	2	43.10	0	0.00	43.10	2	672	0.30%
2023/06/19	6	45.85	0	0.00	45.90	6	660	0.91%
2023/06/15	2	45.60	0	0.00	45.80	2	649	0.31%
2023/06/14	3	45.63	0	0.00	45.65	3	649	0.46%
2023/06/13	5	45.66	0	0.00	45.70	5	649	0.77%
2023/06/12	4	45.85	0	0.00	45.85	4	644	0.62%
2023/06/08	5	46.12	0.1	46.39	46.05	4.9	651	0.75%
2023/06/06	1	46.00	0	0.00	46.50	1	664	0.15%
2023/06/05	2	46.18	0	0.00	46.15	2	663	0.30%
2023/06/01	4	45.80	0	0.00	45.80	4	663	0.60%
2023/05/31	1	45.85	0	0.00	45.85	1	664	0.15%
2023/05/29	0	0.00	0.1	46.30	46.25	-0.1	680	-0.01%
2023/05/26	2	46.25	0	0.00	46.20	2	682	0.29%
2023/05/23	0	46.00	8	46.75	47.30	-8	677	-1.18%
2023/05/22	0.1	45.55	2	46.00	46.10	-1.9	641	-0.30%
2023/05/19	0.1	45.46	0	0.00	45.30	0.1	636	0.02%
2023/05/11	1	44.80	0	0.00	44.75	1	687	0.15%
2023/05/09	2	45.30	0	0.00	45.35	2	699	0.29%
2023/04/25	3	44.43	0	0.00	44.30	3	705	0.43%
2023/04/21	2	44.55	0	0.00	44.30	2	753	0.27%
2023/04/14	0	0.00	2	44.65	44.50	-2	840	-0.24%
2023/03/24	1	43.35	0	0.00	43.35	1	2,426	0.04%
2023/03/22	1	43.35	0	0.00	43.30	1	2,663	0.04%
2023/03/16	0	0.00	3	42.22	42.25	-3	2,989	-0.10%
2023/03/10	0	0.00	1	43.00	43.00	-1	2,964	-0.03%
2023/03/01	1	43.70	0	0.00	43.30	1	2,905	0.03%
2023/02/23	0	0.00	1	43.35	43.40	-1	2,887	-0.03%
2023/02/22	1	43.45	0	0.00	43.30	1	2,880	0.03%
2023/02/20	1	43.10	0	0.00	43.30	1	2,859	0.03%
2023/02/17	1	42.70	0	0.00	42.75	1	2,850	0.04%
2023/02/10	1	43.15	0	0.00	43.00	1	2,787	0.04%
2023/02/03	0	0.00	3	43.00	42.75	-3	2,718	-0.11%
2023/01/06	0	0.00	1	44.80	44.25	-1	2,522	-0.04%
2022/12/30	1	46.00	4	46.50	46.00	-3	2,359	-0.13%
2022/12/29	4	47.95	11	47.33	47.25	-7	2,271	-0.31%
2022/12/28	23	50.39	10	48.87	47.70	13	2,146	0.61%
2022/12/27	12	48.72	13	48.75	50.30	-1	1,753	-0.06%
2022/12/26	0	0.00	1	49.90	49.90	-1	1,380	-0.07%
2022/12/23	2	46.30	5	45.59	45.40	-3	1,254	-0.24%
2022/12/22	7	46.10	6	45.52	45.75	1	1,161	0.09%
2022/12/21	2	44.20	0	0.00	44.30	2	1,070	0.19%
2022/12/20	1	44.00	5	44.20	43.80	-4	1,027	-0.39%
2022/12/19	6	45.55	2	45.55	45.90	4	974	0.41%
2022/12/16	2	44.35	2	44.50	44.00	0	839	0.00%
2022/12/15	2	44.55	0	0.00	43.40	2	770	0.26%
2022/12/14	3	45.08	3	44.82	45.30	0	694	0.00%
2022/12/13	0	0.00	2	45.28	46.70	-2	522	-0.38%
2022/09/20	0	0.00	1	40.70	40.65	-1	170	-0.59%
2022/04/21	1	44.60	0	0.00	44.70	1	240	0.42%
2022/04/18	1	43.50	2	43.85	43.25	-1	197	-0.51%
2022/03/29	2	42.60	0	0.00	42.55	2	163	1.22%
2022/03/22	0	43.25	0	0.00	43.15	0	133	0.00%
2022/02/21	1	42.90	0	0.00	42.95	1	132	0.75%
2022/02/07	1	42.50	0	0.00	42.60	1	127	0.79%
2022/01/04	1	42.90	0	0.00	42.75	1	127	0.79%
2021/12/28	1	43.00	0	0.00	42.85	1	126	0.79%
2021/10/07	0.1	43.13	0	0.00	42.95	0.1	175	0.03%
2021/05/20	1	42.90	0	0.00	42.95	1	464	0.22%
2021/05/12	1	43.55	0	0.00	42.75	1	407	0.25%
2021/05/04	1	44.10	0	0.00	44.30	1	366	0.27%
2021/04/21	0	0.00	1	44.70	44.80	-1	353	-0.28%
2021/04/20	0	0.00	2	44.78	44.65	-2	354	-0.56%
2021/04/14	1	43.95	0	0.00	43.90	1	348	0.29%
2021/03/31	1	44.15	0	0.00	44.20	1	338	0.30%
2021/02/26	2	43.65	0	0.00	43.60	2	350	0.57%
2021/01/11	1	44.40	0	0.00	44.30	1	322	0.31%
2021/01/07	1	44.25	0	0.00	44.20	1	320	0.31%
2020/12/07	0	0.00	5	44.40	44.40	-5	292	-1.71%
2020/09/24	0	0.00	1	43.20	43.20	-1	578	-0.17%
2020/09/21	5	44.75	0	0.00	44.85	5	613	0.81%
2020/09/01	0	0.00	1	43.90	44.10	-1	1,097	-0.09%
2020/08/11	0	0.00	1	45.10	45.05	-1	1,351	-0.07%
2020/07/29	0	0.00	4	45.53	45.30	-4	1,712	-0.23%
2020/07/27	3	45.08	0	0.00	44.75	3	1,716	0.17%
2020/07/23	1	47.10	0	0.00	47.15	1	1,690	0.06%
2020/07/17	0	0.00	2	46.90	46.35	-2	1,685	-0.12%
2020/07/14	0	0.00	2.5	47.04	47.00	-2.5	1,662	-0.15%
2020/07/10	2	48.35	0	0.00	48.10	2	1,647	0.12%
2020/07/09	3	48.63	0	0.00	49.70	3	1,631	0.18%
2020/07/08	0	0.00	19	50.37	50.60	-19	1,566	-1.21%
2020/07/07	5	49.38	0	0.00	49.50	5	1,536	0.33%
2020/07/06	3	50.10	0	0.00	50.00	3	1,529	0.20%
2020/07/01	2	49.35	0	0.00	49.50	2	1,506	0.13%
2020/06/23	6	49.33	20.1	49.23	48.90	-14.1	1,543	-0.92%
2020/06/19	7	49.86	0	0.00	49.10	7	1,524	0.46%
2020/06/17	0	0.00	2	48.90	48.85	-2	1,413	-0.14%
2020/06/15	0.1	47.15	0	0.00	47.30	0.1	1,390	0.00%
2020/06/12	1	46.15	1	46.60	46.30	0	1,376	0.00%
2020/06/11	4	46.94	0	0.00	46.15	4	1,367	0.29%
2020/06/05	1	48.00	0	0.00	47.95	1	1,260	0.08%
2020/05/20	0	0.00	1	48.70	47.90	-1	1,156	-0.09%
2020/05/14	0	0.00	2	47.78	47.50	-2	1,047	-0.19%
2020/05/11	0	0.00	1	45.90	46.20	-1	986	-0.10%
2020/05/07	3	48.00	0	0.00	48.50	3	922	0.33%
2020/05/06	1	45.55	1	46.80	47.00	0	813	0.00%
2020/04/27	0	0.00	1	44.95	45.10	-1	776	-0.13%
2020/04/22	0.1	43.20	0	0.00	43.10	0.1	756	0.01%
2020/04/20	0	0.00	1	44.85	44.45	-1	743	-0.13%
2020/04/17	0	0.00	3	44.95	44.60	-3	741	-0.40%
2020/04/15	3	44.65	0	0.00	44.50	3	723	0.41%
2020/04/13	0	0.00	1	44.30	44.40	-1	707	-0.14%
2020/04/06	0	0.00	4	44.80	44.80	-4	662	-0.60%
2020/03/27	12	43.87	8	43.22	42.80	4	585	0.68%
2020/03/25	0	41.25	0	0.00	41.05	0	540	0.00%
2020/03/12	0.1	43.20	0	0.00	43.05	0.1	384	0.01%
2020/03/11	0.1	45.00	0	0.00	45.05	0.1	371	0.03%
2020/03/02	0.1	43.85	0	0.00	44.00	0.1	269	0.04%
2020/02/27	1	43.40	0	0.00	44.10	1	267	0.37%
2020/02/25	1	44.45	1	43.90	43.90	0	262	0.00%
2020/02/12	0	0.00	1	43.80	43.60	-1	241	-0.41%
2020/02/06	3	44.18	0	0.00	43.80	3	228	1.31%
2019/11/05	0	0.00	1	43.70	43.60	-1	156	-0.64%
2019/10/28	0	0.00	1	43.55	43.40	-1	160	-0.62%
2019/10/24	1	43.40	0	0.00	43.50	1	160	0.62%
2019/10/15	0.1	43.00	0	0.00	42.90	0.1	170	0.06%
2019/10/14	1	42.75	0	0.00	42.85	1	171	0.58%
2019/10/08	0	0.00	1	42.70	42.70	-1	174	-0.57%
2019/09/19	1	41.95	0	0.00	41.95	1	204	0.49%
2019/08/14	1	41.15	0.3	41.20	41.00	0.7	224	0.33%
2019/08/05	0	0.00	0.2	40.80	40.60	-0.2	219	-0.09%
2019/07/22	0.1	41.70	0	0.00	41.70	0.1	207	0.05%
2019/07/11	2	42.30	0	0.00	42.25	2	194	1.03%
2019/07/09	0.1	44.10	0	0.00	44.15	0.1	182	0.05%
2019/06/26	0	0.00	3	43.27	43.25	-3	177	-1.69%
2019/06/25	0	0.00	10	43.40	43.25	-10	177	-5.63%
2019/06/12	10	42.50	0	0.00	42.60	10	194	5.14%
2019/05/31	0	0.00	1	42.40	42.35	-1	196	-0.51%
2019/05/27	0	0.00	1	42.75	42.65	-1	190	-0.53%
2019/05/21	0	0.00	1	42.45	42.45	-1	191	-0.52%
2019/05/10	0	0.00	1	42.00	41.95	-1	196	-0.51%
2019/04/19	0	0.00	1	42.00	42.00	-1	187	-0.53%
2019/04/01	1	41.50	0	0.00	41.50	1	156	0.64%
2019/03/06	1	41.15	0	0.00	41.10	1	130	0.76%
2018/10/09	0	0.00	1	40.35	40.35	-1	118	-0.84%
2018/06/11	1	41.00	0	0.00	41.00	1	218	0.46%
2018/05/18	0	0.00	1	41.45	41.70	-1	201	-0.50%
2018/03/16	1	40.85	0	0.00	42.05	1	199	0.50%
2018/02/05	0.2	40.40	0	0.00	40.70	0.2	199	0.10%
2018/01/29	1	41.65	1	41.95	41.70	0	185	0.00%
2018/01/25	1	40.40	0	0.00	40.50	1	164	0.61%