永崴投控 (3712)-元大-景美券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	6	57.30	58.00	-6	5,070	-0.12%
2025/01/13	0	0.00	0	61.30	61.50	0	4,931	0.00%
2025/01/10	1	59.20	0	0.00	58.20	1	4,837	0.02%
2025/01/09	13	60.44	9	61.01	59.20	4	4,833	0.08%
2025/01/03	2	60.80	0	0.00	60.50	2	4,788	0.04%
2024/12/26	3	63.17	0	0.00	62.80	3	4,830	0.06%
2024/12/25	1	63.00	0	0.00	63.80	1	4,827	0.02%
2024/12/23	0	63.60	0	0.00	63.60	0	4,844	0.00%
2024/12/20	1	63.70	1	63.50	63.00	0	4,899	0.00%
2024/12/18	0	0.00	1	62.80	63.40	-1	4,904	-0.02%
2024/12/17	3	62.63	3	62.90	62.60	0	4,892	0.00%
2024/12/16	1	61.70	0	0.00	60.80	1	4,868	0.02%
2024/12/12	6	65.32	0	0.00	64.70	6	4,807	0.12%
2024/12/11	0	0.00	2	67.40	66.00	-2	4,796	-0.04%
2024/12/10	2	65.35	0	0.00	64.80	2	4,745	0.04%
2024/12/09	2	66.85	2	65.80	65.60	0	4,745	0.00%
2024/12/06	1	67.80	0.7	67.74	68.00	0.3	4,685	0.01%
2024/12/05	0	0.00	0.6	67.84	68.00	-0.6	4,704	-0.01%
2024/12/04	1	69.40	1.3	69.16	69.30	-0.3	4,559	-0.01%
2024/12/03	2	69.90	2.2	68.84	68.00	-0.2	4,547	-0.01%
2024/12/02	1.1	70.25	3.1	68.06	67.90	-2.1	4,486	-0.05%
2024/11/29	0	0.00	1	70.30	69.90	-1	4,416	-0.02%
2024/11/28	3.1	71.25	2.3	70.75	69.60	0.8	4,341	0.02%
2024/11/27	13	74.50	10	74.27	71.60	3	4,195	0.07%
2024/11/26	5.1	74.61	1.3	73.60	75.00	3.8	3,994	0.09%
2024/11/25	14.6	73.68	24	72.84	74.20	-9.4	3,801	-0.25%
2024/11/22	1	69.50	0	69.00	69.70	1	2,965	0.03%
2024/11/21	1	63.60	0	0.00	63.40	1	2,637	0.04%
2024/11/20	0	0.00	5	62.86	63.20	-5	2,611	-0.19%
2024/11/19	0	0.00	0.3	62.40	63.00	-0.3	2,684	-0.01%
2024/11/18	0	0.00	1	62.10	62.30	-1	2,724	-0.04%
2024/11/15	1	61.50	21	61.26	61.60	-20	2,644	-0.76%
2024/11/14	1	62.80	9.1	61.25	61.50	-8.1	2,579	-0.31%
2024/11/13	1	58.10	1	58.80	58.70	0	2,301	0.00%
2024/11/12	8	57.50	7	57.67	57.90	1	2,185	0.05%
2024/11/11	1	57.60	0.8	57.60	57.60	0.2	2,085	0.01%
2024/11/07	0	0.00	2	51.80	52.90	-2	1,973	-0.10%
2024/11/04	0	0.00	1	49.60	49.30	-1	2,127	-0.05%
2024/10/22	1	51.90	0	0.00	52.30	1	2,606	0.04%
2024/10/18	0	0.00	1	51.90	51.10	-1	3,111	-0.03%
2024/10/15	2	51.75	2	51.50	51.90	0	3,463	0.00%
2024/10/11	1	51.60	1	51.50	50.70	0	4,316	0.00%
2024/10/04	2	53.00	2	52.90	53.20	0	5,184	0.00%
2024/09/30	0	0.00	3	53.87	54.00	-3	5,273	-0.06%
2024/09/26	5	55.64	0	0.00	54.00	5	5,330	0.09%
2024/09/25	4	55.35	0	0.00	54.90	4	5,389	0.07%
2024/09/24	7	55.64	9	55.59	55.40	-2	5,473	-0.04%
2024/09/23	8	55.18	1	54.80	55.20	7	5,971	0.12%
2024/09/16	0	0.00	0	52.00	53.00	0	6,531	0.00%
2024/09/12	1	51.00	1	51.80	53.20	0	6,590	0.00%
2024/09/11	1	50.40	1	50.70	50.40	0	6,600	0.00%
2024/09/10	0	50.20	0.2	49.35	49.35	-0.1	6,620	0.00%
2024/09/06	2	53.15	2	53.50	52.10	0	6,729	0.00%
2024/09/05	2	52.20	3	53.03	52.00	-1	6,715	-0.01%
2024/09/04	0	0.00	8	51.70	52.30	-8	6,760	-0.12%
2024/08/26	0	0.00	8	56.68	55.70	-8	6,964	-0.11%
2024/08/23	2	55.60	0	0.00	56.70	2	7,089	0.03%
2024/08/22	2	57.05	0	0.00	56.50	2	7,619	0.03%
2024/08/21	4	58.00	3	58.30	57.30	1	7,898	0.01%
2024/08/20	24.1	58.34	0	0.00	58.30	24.1	7,809	0.31%
2024/08/19	2	55.30	1	55.30	55.10	1	7,720	0.01%
2024/08/16	2	55.30	0	0.00	54.90	2	7,759	0.03%
2024/08/15	1	51.70	3	53.53	53.90	-2	7,633	-0.03%
2024/08/14	1	53.40	0	0.00	52.60	1	7,623	0.01%
2024/08/13	1.1	53.77	0	0.00	54.00	1.1	7,627	0.01%
2024/08/12	0.2	53.40	0	0.00	52.70	0.2	7,605	0.00%
2024/08/08	0.2	52.70	0	0.00	52.10	0.2	7,525	0.00%
2024/08/07	0	0.00	1	54.00	53.90	-1	7,505	-0.01%
2024/08/06	3	49.35	0	0.00	50.20	3	7,453	0.04%
2024/08/05	1	49.60	0.1	49.80	49.60	1	7,381	0.01%
2024/07/30	1.1	54.79	0	0.00	56.50	1.1	7,321	0.01%
2024/07/29	1	60.10	4	56.38	55.90	-3	7,300	-0.04%
2024/07/26	0	0.00	1	57.00	58.20	-1	7,208	-0.01%
2024/07/23	6	59.63	6	59.05	59.20	0	7,167	0.00%
2024/07/22	8	61.30	11	62.04	60.50	-3	7,056	-0.04%
2024/07/19	3	63.63	3	63.13	61.40	0	6,765	0.00%
2024/07/18	8.1	62.49	9	63.23	62.60	-0.9	6,563	-0.01%
2024/07/17	3	62.93	39	63.38	62.70	-36	6,467	-0.56%
2024/07/16	5	64.84	1	64.60	62.50	4	6,416	0.06%
2024/07/15	6	67.00	7.1	64.29	63.90	-1.1	6,364	-0.02%
2024/07/12	17.2	67.41	16	66.94	67.00	1.2	6,178	0.02%
2024/07/11	2	62.70	2	63.10	65.60	0	5,740	0.00%
2024/07/10	5	58.66	8	59.18	59.70	-3	5,608	-0.05%
2024/07/09	4	59.73	5.2	58.67	60.10	-1.2	5,579	-0.02%
2024/07/08	1	56.90	2	56.55	56.10	-1	5,365	-0.02%
2024/07/05	1	57.20	6	57.00	57.00	-5	5,369	-0.09%
2024/07/04	2	56.30	0	0.00	56.80	2	5,331	0.04%
2024/07/03	1	55.90	0	0.00	55.20	1	5,291	0.02%
2024/07/02	1	54.90	2	55.00	55.20	-1	5,263	-0.02%
2024/07/01	2.2	55.95	1	55.60	54.60	1.2	5,226	0.02%
2024/06/28	7.3	55.93	1.1	55.54	55.50	6.2	5,163	0.12%
2024/06/27	65	59.66	25.5	58.10	56.30	39.5	5,086	0.78%
2024/06/26	7	58.14	10	57.89	58.60	-3	4,543	-0.07%
2024/06/25	3	52.73	2.2	53.21	53.30	0.8	4,262	0.02%
2024/06/24	1.2	52.44	0	0.00	51.80	1.2	4,128	0.03%
2024/06/21	1	52.80	2	51.71	52.50	-1	4,125	-0.03%
2024/06/20	0	0.00	4	49.75	50.40	-4	4,062	-0.10%
2024/06/18	0	0.00	5	50.60	50.60	-5	4,102	-0.12%
2024/06/17	1	51.00	0	0.00	50.60	1	4,100	0.02%
2024/06/14	4	50.98	3	50.83	51.00	1	4,096	0.02%
2024/06/13	7	50.12	5	49.65	49.70	2	4,064	0.05%
2024/06/11	0	0.00	1	48.55	48.30	-1	4,006	-0.02%
2024/06/07	1	47.10	3	46.98	47.90	-2	4,004	-0.05%
2024/06/06	0.1	45.69	1	46.00	45.30	-0.9	4,018	-0.02%
2024/06/05	1.1	45.86	0	0.00	45.45	1.1	4,054	0.03%
2024/06/04	0.1	46.50	0	0.00	46.30	0.1	4,131	0.00%
2024/06/03	0.3	47.77	0	0.00	47.30	0.3	4,184	0.01%
2024/05/31	1.1	49.18	0	0.00	48.00	1.1	4,204	0.03%
2024/05/30	3.2	50.48	1	50.60	49.00	2.2	4,228	0.05%
2024/05/29	2	51.90	0	0.00	51.30	2	4,249	0.05%
2024/05/28	8.1	53.44	7	51.05	50.10	1.1	4,275	0.03%
2024/05/27	0	0.00	11.6	51.19	51.60	-11.6	4,020	-0.29%
2024/05/22	1	46.30	6	46.58	46.25	-5	4,365	-0.11%
2024/05/17	0	0.00	1	44.00	43.95	-1	5,130	-0.02%
2024/05/16	1	43.15	0	0.00	43.00	1	5,311	0.02%
2024/05/15	3	44.70	1	44.10	43.75	2	5,332	0.04%
2024/05/10	1	41.85	0	0.00	42.60	1	5,433	0.02%
2024/05/08	0	0.00	1	43.65	43.55	-1	5,568	-0.02%
2024/05/07	1	42.15	0	0.00	42.60	1	5,579	0.02%
2024/05/03	0	0.00	0	43.40	43.35	0	5,624	0.00%
2024/04/30	1	44.85	0	0.00	44.75	1	5,847	0.02%
2024/04/22	0	0.00	4	45.75	45.75	-4	6,262	-0.06%
2024/04/19	1	47.80	0.9	47.40	47.30	0.1	6,397	0.00%
2024/04/18	5	49.08	1	48.80	48.60	4	6,332	0.06%
2024/04/17	7	49.87	1	47.45	49.60	6	6,315	0.10%
2024/04/16	2	47.42	0	0.00	46.40	2	6,156	0.03%
2024/04/15	6	48.63	2	48.13	48.20	4	6,068	0.07%
2024/04/12	2	45.80	1	46.00	46.55	1	5,802	0.02%
2024/04/11	0.2	44.58	5	44.80	44.10	-4.9	5,677	-0.09%
2024/04/09	0	0.00	2	44.25	44.15	-2	5,645	-0.04%
2024/04/08	5	43.84	0	0.00	44.10	5	5,637	0.09%
2024/04/01	2	43.85	0	0.00	44.00	2	5,641	0.04%
2024/03/27	2	44.10	0	0.00	43.75	2	5,610	0.04%
2024/03/26	0.1	44.35	0	0.00	44.05	0.1	5,596	0.00%
2024/03/22	1	42.85	1	43.15	43.70	0	5,608	0.00%
2024/03/18	2	42.10	0	0.00	42.20	2	6,071	0.03%
2024/03/15	1	41.45	2	41.65	41.55	-1	6,416	-0.02%
2024/03/14	1	41.50	0	0.00	41.35	1	6,502	0.02%
2024/03/13	1	43.20	1	42.55	41.70	0	6,469	0.00%
2024/03/07	0.4	45.64	0	0.00	45.65	0.4	6,283	0.01%
2024/03/06	0	0.00	6	46.88	46.60	-6	6,193	-0.10%
2024/03/05	0.3	47.55	4	48.43	47.05	-3.7	6,128	-0.06%
2024/03/04	4	47.88	6	48.74	47.80	-2	6,043	-0.03%
2024/03/01	1.3	48.09	3	48.40	48.65	-1.7	5,938	-0.03%
2024/02/29	6	49.57	1	49.30	49.75	5	5,773	0.09%
2024/02/27	4.2	46.76	5	46.20	46.40	-0.8	5,482	-0.01%
2024/02/26	1	49.50	6.1	48.27	48.35	-5.1	5,260	-0.10%
2024/02/23	4	46.09	2	45.20	45.00	2	4,918	0.04%
2024/02/22	6.3	45.76	7	46.01	45.80	-0.7	4,763	-0.01%
2024/02/21	9	46.44	1	46.10	46.70	8	4,580	0.17%
2024/02/20	9	45.09	3	44.72	45.10	6	4,286	0.14%