台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.96%
  • 成交量
    2,677
  • 產業
    上市 電子零組件類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20056.7000.0056.3004,0530.00%
2025/01/17156.7000.0056.2014,4460.02%
2025/01/16157.20157.1056.8004,6120.00%
2025/01/15156.3000.0056.3015,0220.02%
2025/01/1400.00356.4057.30-35,118-0.06%
2025/01/1000.000.258.5058.20-0.25,2290.00%
2025/01/09160.20160.0058.7005,2840.00%
2025/01/08161.20161.2061.3005,3940.00%
2025/01/07361.4000.0061.1035,6770.05%
2025/01/06260.90960.9361.00-75,852-0.12%
2025/01/03160.90260.5560.50-16,045-0.02%
2025/01/02161.30660.7360.70-56,199-0.08%
2024/12/31060.80261.4061.20-26,454-0.03%
2024/12/27162.1000.0061.5016,9880.01%
2024/12/26062.0000.0061.9007,3130.00%
2024/12/25462.32561.8661.70-17,828-0.01%
2024/12/2400.00362.5362.60-38,253-0.04%
2024/12/23564.64364.2364.0028,7010.02%
2024/12/207.265.60864.9464.90-0.810,326-0.01%
2024/12/19765.01265.0065.10511,4340.04%
2024/12/18965.93265.9566.10712,4010.06%
2024/12/1700.00563.5063.70-512,424-0.04%
2024/12/12166.8000.0065.60112,7650.01%
2024/12/10165.500.165.1065.00112,9430.01%
2024/12/099.166.77966.1866.000.113,1860.00%
2024/12/0600.001062.8062.70-1013,328-0.08%
2024/12/05363.171062.8162.60-713,373-0.05%
2024/12/040.163.001063.3163.50-9.913,433-0.07%
2024/12/03362.57262.3062.30113,5430.01%
2024/12/02262.10161.8062.00113,6920.01%
2024/11/291061.09361.5761.70713,8000.05%
2024/11/28161.7017.260.6260.70-16.213,889-0.12%
2024/11/27762.91462.6062.10313,9930.02%
2024/11/25763.64163.8063.90614,4160.04%
2024/11/220.462.8300.0062.300.414,5490.00%
2024/11/21162.10162.1062.00014,5930.00%
2024/11/200.363.0000.0062.100.314,6420.00%
2024/11/19162.60363.4763.70-214,669-0.01%
2024/11/18362.20962.2762.50-614,726-0.04%
2024/11/15463.431.163.1163.10314,7800.02%
2024/11/14863.841063.5863.40-214,958-0.01%
2024/11/13265.40365.4365.40-115,215-0.01%
2024/11/125.165.59565.6265.400.115,2950.00%
2024/11/11267.90267.6067.70015,3440.00%
2024/11/08468.83168.0068.00315,4500.02%
2024/11/071569.85770.2170.30816,0330.05%
2024/11/06567.50568.3868.30016,2740.00%
2024/11/05266.60466.6066.80-216,241-0.01%
2024/11/0400.00166.6066.70-116,418-0.01%
2024/11/01267.25267.7068.10016,4520.00%
2024/10/30268.50467.8367.10-216,481-0.01%
2024/10/292069.3017.768.7067.902.316,5360.01%
2024/10/28872.40772.5471.40116,7600.01%
2024/10/252375.9222.376.0874.600.716,7350.00%
2024/10/243475.762374.1974.601116,4050.07%
2024/10/23974.73675.2375.10316,0470.02%
2024/10/2217.374.701774.6875.800.315,9480.00%
2024/10/21670.62771.4971.90-115,722-0.01%
2024/10/18470.18169.8069.50315,7010.02%
2024/10/170.171.30271.1071.10-1.915,744-0.01%
2024/10/16270.25470.1069.80-215,713-0.01%
2024/10/15872.01871.0370.90015,6810.00%
2024/10/146.169.92269.9571.804.115,6000.03%
2024/10/11874.05872.7872.20015,3810.00%
2024/10/09372.374.173.8372.40-1.115,390-0.01%
2024/10/08673.75173.5073.40515,2350.03%
2024/10/071174.57474.6375.90715,1380.05%
2024/10/04572.72572.2071.40014,9310.00%
2024/10/011775.851974.9074.40-214,763-0.01%
2024/09/30976.42876.5476.90114,5730.01%
2024/09/2728.177.544277.6175.50-1414,465-0.10%
2024/09/263476.8920.377.4575.5013.813,9810.10%
2024/09/25979.2212.179.1278.70-3.113,540-0.02%
2024/09/2490.378.7677.378.8977.901313,0920.10%
2024/09/232571.7456.874.8976.30-31.811,495-0.28%
2024/09/207.570.292070.6469.40-12.510,402-0.12%
2024/09/19363.73864.7865.00-59,431-0.05%
2024/09/18564.34264.0063.1039,3930.03%
2024/09/16464.18964.5964.80-59,397-0.05%
2024/09/13963.56464.3564.2059,6930.05%
2024/09/12163.00163.2062.9009,5650.00%
2024/09/11462.9800.0062.5049,5100.04%
2024/09/10563.82563.5062.7009,3670.00%
2024/09/091163.47264.0062.6099,1190.10%
2024/09/06163.0000.0062.9018,7940.01%
2024/09/05163.60162.5062.5008,7850.00%
2024/09/048.562.43563.3662.103.58,8160.04%
2024/09/03366.43366.5365.5008,7310.00%
2024/09/02265.85465.7365.50-28,612-0.02%
2024/08/30165.40265.3565.40-18,527-0.01%
2024/08/291.165.7100.0065.601.18,4750.01%
2024/08/280.664.87364.8064.50-2.48,340-0.03%
2024/08/27162.10163.8064.1008,0880.00%
2024/08/26963.731663.5162.70-77,973-0.09%
2024/08/23161.30162.2062.3007,8340.00%
2024/08/22961.511161.7362.00-27,830-0.03%
2024/08/21561.90261.7061.7037,8160.04%
2024/08/20162.80462.6062.20-37,838-0.04%
2024/08/19262.5000.0062.5027,8370.03%
2024/08/16862.24762.2663.0017,8480.01%
2024/08/15962.3412.561.8761.70-3.57,649-0.05%
2024/08/14159.50459.2059.20-37,368-0.04%
2024/08/13759.531059.0959.70-37,325-0.04%
2024/08/092159.802359.6458.30-27,176-0.03%
2024/08/08756.11756.7657.2006,5280.00%
2024/08/060.150.500.146.7047.3006,3200.00%
2024/08/05051.5000.0051.3006,3050.00%
2024/08/0211.158.10558.0057.006.16,2580.10%
2024/07/312259.291559.2558.6076,2030.11%
2024/07/3000.00256.7056.70-25,929-0.03%
2024/07/29051.8000.0051.6006,2900.00%
2024/07/26053.3000.0052.8006,7770.00%
2024/07/22655.0100.0053.6067,0790.09%
2024/07/1900.00659.4359.40-67,177-0.08%
2024/07/18761.6600.0060.9077,6890.09%
2024/07/17263.4500.0062.7027,9270.03%
2024/07/1600.00763.1963.70-77,979-0.09%
2024/07/15863.56164.1062.6078,0570.09%
2024/07/121.163.7500.0063.001.18,0490.01%
2024/07/11165.03862.5064.50-78,089-0.09%
2024/07/1000.005.162.7962.50-5.18,010-0.06%
2024/07/091462.9400.0061.70148,1130.17%
2024/07/08163.90365.4063.60-28,253-0.02%
2024/07/052.264.681664.5864.90-13.88,450-0.16%
2024/07/042364.342065.1463.8038,6330.03%
2024/07/031764.381564.8763.5028,8990.02%
2024/07/02261.80262.2061.8008,9820.00%
2024/07/01362.8000.0062.2039,4140.03%
2024/06/2800.00163.5063.30-19,794-0.01%
2024/06/270.162.86163.5062.10-0.910,026-0.01%
2024/06/261063.9000.0062.901010,0200.10%
2024/06/250.163.6000.0064.500.19,9950.00%
2024/06/24064.5000.0064.0009,9890.00%
2024/06/211.164.9900.0064.501.110,0160.01%
2024/06/203.265.321664.7966.30-12.89,939-0.13%
2024/06/192.161.7100.0061.402.19,6440.02%
2024/06/185.161.617.162.2362.40-29,753-0.02%
2024/06/17661.6510.362.0462.00-4.39,846-0.04%
2024/06/14361.77362.1761.3009,9180.00%
2024/06/131.161.60461.7061.80-2.910,062-0.03%
2024/06/12560.70561.2061.20010,1990.00%
2024/06/11861.0000.0061.00810,2730.08%
2024/06/070.261.64861.3061.80-7.810,393-0.07%
2024/06/06159.71159.8060.30010,5000.00%
2024/06/05860.58861.5560.40010,5830.00%
2024/06/04260.70161.3060.40110,7900.01%
2024/06/03062.0000.0061.30010,8410.00%
2024/05/31061.80161.9061.00-110,885-0.01%
2024/05/30260.904.561.5860.80-2.510,949-0.02%
2024/05/2900.002.362.5062.30-2.311,059-0.02%
2024/05/281462.82462.8363.001011,2500.09%
2024/05/24061.201763.4763.10-1711,434-0.15%
2024/05/23961.80161.8061.20811,4540.07%
2024/05/22963.9100.0063.20911,5830.08%
2024/05/21062.7000.0062.50011,6300.00%
2024/05/20063.381.263.4462.60-1.111,716-0.01%
2024/05/170.162.85262.9563.60-1.911,785-0.02%
2024/05/16262.40462.8862.70-211,925-0.02%
2024/05/15862.14262.1061.70612,0740.05%
2024/05/14362.2300.0062.00312,2110.02%
2024/05/13261.101761.0462.10-1512,382-0.12%
2024/05/101.161.901761.9262.00-15.912,525-0.13%
2024/05/091.166.48262.9062.70-0.912,713-0.01%
2024/05/08164.40464.5064.50-312,731-0.02%
2024/05/0600.00265.0064.40-213,366-0.01%
2024/05/03764.61164.3063.80613,3400.04%
2024/05/021367.501066.8465.40313,2470.02%
2024/04/301065.64367.4068.40712,7480.05%
2024/04/293.162.2500.0062.203.112,3170.03%
2024/04/2600.00260.8559.80-212,304-0.02%
2024/04/25861.65560.6060.60312,1560.02%
2024/04/249.261.262062.4863.30-10.911,987-0.09%
2024/04/231562.39163.1061.201411,5060.12%
2024/04/221.369.4500.0068.001.311,2590.01%
2024/04/19073.2000.0071.90011,3030.00%
2024/04/181375.60276.3074.601111,2810.10%
2024/04/17174.201076.8077.20-911,271-0.08%
2024/04/16373.04172.3072.90211,2920.02%
2024/04/151.177.972.277.3276.10-1.211,290-0.01%
2024/04/121580.8600.0078.901511,2400.13%
2024/04/112382.121582.3282.00811,2070.07%
2024/04/10582.84481.9081.00111,0520.01%
2024/04/09378.33781.1182.20-410,878-0.04%
2024/04/08279.75780.3679.80-510,625-0.05%
2024/04/031779.8517.380.4779.80-0.310,5120.00%
2024/04/02976.522777.1377.70-1810,145-0.18%
2024/04/011574.47474.6074.10119,8100.11%
2024/03/29168.7100.0069.3019,6100.01%
2024/03/28069.9000.0069.4009,6820.00%
2024/03/27070.0000.0069.8009,7150.00%
2024/03/26172.4900.0071.0019,7810.01%
2024/03/25272.40772.5172.60-59,836-0.05%
2024/03/22570.3000.0070.4059,9690.05%
2024/03/21371.8300.0071.90310,0860.03%
2024/03/20069.70469.3069.80-410,181-0.04%
2024/03/19469.3700.0068.40410,4980.04%
2024/03/18168.0200.0068.80110,7760.01%
2024/03/15271.300.670.9069.701.510,7600.01%
2024/03/14173.80372.5372.60-210,882-0.02%
2024/03/1311.174.68873.6472.803.111,0170.03%
2024/03/12278.401578.0578.30-1311,215-0.12%
2024/03/11077.5000.0076.40011,5580.00%
2024/03/08177.600.476.8176.000.711,8710.01%
2024/03/07075.2000.0074.90012,5160.00%
2024/03/06274.80275.6075.10013,6920.00%
2024/03/05174.70175.1075.60014,3760.00%
2024/03/044.176.05475.2074.900.114,6720.00%
2024/03/017.373.34473.6573.303.315,1720.02%
2024/02/29474.7500.0074.90415,5970.03%
2024/02/272.777.4800.0076.002.715,9580.02%
2024/02/260.775.2800.0076.000.716,7950.00%
2024/02/238.477.5200.0074.208.417,0670.05%
2024/02/22677.43378.5078.20317,6170.02%
2024/02/215.377.40277.7076.503.318,7180.02%
2024/02/20278.2400.0078.10219,4600.01%
2024/02/191179.13379.1378.00819,4810.04%
2024/02/16080.90180.5080.40-119,499-0.01%
2024/02/15384.6700.0081.40319,5000.02%
2024/02/05381.501081.5082.40-719,433-0.04%
2024/02/021485.951785.1284.10-319,360-0.02%
2024/02/01885.66185.2085.00719,3030.04%
2024/01/31384.70283.3583.10119,0820.01%
定穎投控 相關文章
定穎投控 相關影音