濟生 (4111)-元大-景美券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
130張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	27.78	27.95	-2	137	-1.46%
2024/12/10	2	28.23	0	0.00	28.00	2	106	1.88%
2024/11/25	0	0.00	0.5	26.85	26.90	-0.5	88	-0.54%
2024/10/18	0	0.00	0	26.10	26.00	0	134	-0.01%
2024/10/17	0	0.00	0	26.00	26.05	0	136	-0.01%
2024/10/14	0	0.00	1	26.00	26.00	-1	145	-0.69%
2024/09/23	1	26.25	0	0.00	26.25	1	237	0.42%
2024/08/12	0	0.00	10	26.75	26.70	-10	881	-1.13%
2024/08/06	0	0.00	3	25.72	25.55	-3	872	-0.34%
2024/07/23	1	27.55	0	0.00	27.55	1	852	0.12%
2024/07/18	1	28.50	0	0.00	28.50	1	842	0.12%
2024/07/02	0	0.00	1	30.45	30.00	-1	796	-0.13%
2024/07/01	5	30.55	0	0.00	30.50	5	791	0.63%
2024/06/25	1	30.00	0	0.00	30.25	1	741	0.13%
2024/06/24	15	30.37	11	30.65	30.75	4	724	0.55%
2024/06/20	0	0.00	3	29.20	29.15	-3	659	-0.46%
2024/06/14	0	0.00	1	28.80	28.65	-1	643	-0.16%
2024/06/13	0	0.00	1	28.60	28.65	-1	643	-0.16%
2024/06/12	1	28.75	3	28.87	28.35	-2	641	-0.31%
2024/06/11	1	29.20	0	0.00	29.00	1	635	0.16%
2024/06/07	2	29.45	0	0.00	29.85	2	623	0.32%
2024/06/06	17	29.51	0	0.00	29.35	17	614	2.76%
2024/05/31	10	29.30	0	0.00	29.45	10	585	1.71%
2024/05/24	1	30.40	1	30.60	29.85	0	515	0.00%
2024/05/23	31	30.41	30.3	30.19	29.55	0.7	465	0.15%
2024/05/22	3.3	32.99	7	33.18	32.25	-3.7	384	-0.96%
2024/05/21	0	0.00	5	32.05	32.05	-5	171	-2.91%
2024/05/20	0	0.00	1	29.15	29.15	-1	135	-0.74%
2024/04/29	1	25.95	0	0.00	25.95	1	99	1.01%
2024/04/26	1	25.80	0	0.00	25.70	1	99	1.01%
2024/04/09	0	26.60	0	0.00	26.60	0	82	0.00%
2024/03/12	0	0.00	1	26.10	26.10	-1	68	-1.47%
2024/01/17	2	25.75	0	0.00	25.70	2	104	1.91%
2024/01/16	2	26.00	1	25.85	26.00	1	104	0.96%
2024/01/15	1	26.05	0	0.00	26.10	1	104	0.95%
2024/01/11	0	0.00	1	25.95	26.10	-1	108	-0.93%
2023/12/14	0	0.00	3	26.33	26.60	-3	113	-2.64%
2023/12/01	8	27.05	0	0.00	27.15	8	106	7.54%
2023/11/09	0	26.00	0	0.00	25.50	0	92	0.00%
2023/10/24	3	24.87	0	0.00	24.95	3	130	2.30%
2023/08/01	0	0.00	0.1	28.00	27.95	-0.1	507	-0.03%
2023/07/04	2	29.73	0	0.00	29.50	2	1,181	0.17%
2023/06/21	0	0.00	1	28.95	28.85	-1	1,178	-0.08%
2023/06/20	1	28.80	0	0.00	29.15	1	1,178	0.08%
2023/06/16	0	28.90	1	28.80	28.95	-1	1,174	-0.09%
2023/06/06	0	0.00	1	29.75	29.70	-1	1,214	-0.08%
2023/05/24	1	29.45	0	0.00	29.45	1	1,185	0.08%
2023/05/23	0	0.00	1	29.80	29.90	-1	1,182	-0.08%
2023/05/22	0	0.00	1	28.85	29.70	-1	1,173	-0.09%
2023/05/19	0	0.00	3	28.70	28.55	-3	1,152	-0.26%
2023/05/12	3	29.45	0	0.00	29.50	3	1,121	0.27%
2023/05/11	2	29.58	2	29.00	28.95	0	1,118	0.00%
2023/05/10	1	29.60	0	0.00	29.90	1	1,108	0.09%
2023/05/05	1	30.10	4	30.36	30.25	-3	1,058	-0.28%
2023/05/04	2	31.50	3	31.98	31.50	-1	998	-0.10%
2023/05/02	4	36.25	3	35.90	35.95	1	860	0.12%
2023/04/27	0	0.00	1	32.50	32.80	-1	645	-0.15%
2023/04/26	3	31.62	1	31.00	31.40	2	598	0.33%
2023/04/25	3	32.17	5	30.78	30.55	-2	571	-0.35%
2023/04/24	1	29.90	1	31.35	31.45	0	508	0.00%
2023/03/29	3	28.25	0.2	27.96	28.10	2.8	589	0.48%
2023/03/28	0	0.00	0	28.00	27.80	0	704	-0.01%
2023/03/27	0	0.00	0.2	27.90	27.95	-0.2	829	-0.02%
2023/03/21	2	27.90	2.1	27.57	27.40	-0.1	917	-0.01%
2023/03/17	1	27.15	0	0.00	26.90	1	936	0.11%
2023/03/15	0.2	27.10	0	0.00	26.80	0.2	930	0.02%
2023/03/09	0	27.30	0	0.00	27.00	0	904	0.00%
2023/03/08	0.1	27.61	0	0.00	27.40	0.1	899	0.01%
2023/03/07	0.2	27.72	0	0.00	27.70	0.2	896	0.02%
2023/03/06	0	28.00	0	0.00	27.75	0	894	0.00%
2023/01/16	0	0.00	1	27.20	27.30	-1	808	-0.12%
2023/01/13	0	0.00	1	26.85	26.90	-1	803	-0.12%
2023/01/12	1	26.65	0	0.00	26.55	1	800	0.12%
2023/01/10	0	0.00	2	26.95	26.80	-2	788	-0.25%
2023/01/09	0	0.00	1	26.95	26.95	-1	787	-0.13%
2023/01/06	3	26.72	0	0.00	26.45	3	781	0.38%
2022/12/28	0	0.00	5	27.95	27.40	-5	742	-0.67%
2022/12/27	0	0.00	7	29.20	29.00	-7	722	-0.97%
2022/12/26	14	29.54	9	29.16	29.40	5	684	0.73%
2022/12/23	3	27.75	1	27.55	27.55	2	604	0.33%
2022/12/22	1	26.65	1	26.90	27.15	0	572	0.00%
2022/12/21	2	26.73	2	27.05	27.10	0	553	0.00%
2022/12/20	1	27.00	0	0.00	26.35	1	518	0.19%
2022/12/19	2	28.40	2	28.60	29.25	0	405	0.00%
2022/12/15	0	0.00	3	26.30	26.35	-3	269	-1.11%
2022/12/13	1	27.60	5	27.60	27.65	-4	241	-1.66%
2022/11/23	5	25.14	0	0.00	25.15	5	423	1.18%
2022/11/18	2	24.80	0	0.00	24.80	2	421	0.47%
2022/11/11	3	24.25	0	0.00	24.15	3	441	0.68%
2022/10/20	0	0.00	15	22.69	22.85	-15	441	-3.39%
2022/09/14	0	0.00	3	25.45	25.65	-3	449	-0.67%
2022/09/12	2	25.70	0	0.00	26.25	2	443	0.45%
2022/09/07	1	26.60	3	27.00	26.60	-2	417	-0.48%
2022/09/06	17	27.71	2	27.10	27.70	15	401	3.74%
2022/09/05	2	27.80	2	28.10	28.15	0	309	0.00%
2022/09/01	3	24.25	0	0.00	24.30	3	161	1.86%
2022/07/26	0	23.60	0	0.00	23.70	0	126	0.00%
2022/04/25	1	26.35	1	25.85	25.00	0	157	0.00%
2022/04/21	1	25.40	0	0.00	25.30	1	114	0.87%
2022/04/12	2	24.30	0	0.00	24.25	2	69	2.89%
2022/03/30	0	23.60	0	0.00	23.75	0	55	0.00%
2022/02/22	0	23.40	0	0.00	23.40	0	43	0.00%
2022/02/21	1	23.55	0	0.00	23.50	1	43	2.32%
2022/02/07	1	22.85	0	0.00	23.00	1	37	2.70%
2021/09/14	0	0.00	0.1	22.25	22.30	-0.1	42	-0.22%
2021/09/13	0	0.00	1	22.20	22.25	-1	43	-2.31%
2021/07/15	0	0.00	0	22.90	22.90	0	108	-0.04%
2021/06/10	0	0.00	2	23.53	23.75	-2	122	-1.63%
2021/06/09	2	23.30	0	0.00	23.35	2	93	2.14%
2021/04/13	0	24.15	0	0.00	23.80	0	83	0.00%
2021/04/07	1	23.20	0	0.00	23.15	1	77	1.30%
2020/12/31	0	0.00	0.1	23.40	23.95	-0.1	59	-0.17%
2020/08/13	0	0.00	1	26.85	26.80	-1	818	-0.12%
2020/07/09	0	0.00	2	29.83	30.85	-2	818	-0.24%
2020/07/08	1	30.25	4	30.05	29.65	-3	794	-0.38%
2020/07/07	1	28.85	0	0.00	28.90	1	777	0.13%
2020/06/29	0	0.00	2	29.73	29.75	-2	723	-0.28%
2020/06/23	1	30.95	0	0.00	30.70	1	701	0.14%
2020/06/19	1	29.55	3	31.12	29.95	-2	638	-0.31%
2020/06/18	8	30.79	2	30.90	31.65	6	560	1.07%
2020/06/17	1	28.70	0	0.00	28.80	1	415	0.24%
2020/06/15	0	0.00	1	27.80	27.90	-1	395	-0.25%
2020/05/20	1	29.80	1	29.45	28.70	0	434	0.00%
2020/05/19	0	0.00	1	29.90	29.80	-1	393	-0.25%
2020/05/05	0	0.00	1	27.05	27.50	-1	323	-0.31%
2020/03/13	1	22.20	0	0.00	22.10	1	295	0.34%
2020/03/09	2	28.78	1	28.10	27.30	1	245	0.41%
2020/02/20	0	0.00	1	26.00	26.00	-1	186	-0.54%
2020/01/30	0	0.00	1	26.40	27.30	-1	147	-0.68%
2019/11/28	0	0.00	1	26.10	25.95	-1	118	-0.84%
2019/11/27	1	26.70	0	0.00	26.55	1	113	0.88%
2019/11/26	0	0.00	2	26.95	26.50	-2	108	-1.84%
2019/11/25	4	26.95	0	0.00	26.50	4	101	3.96%
2019/11/18	0	0.00	0.1	24.50	24.70	-0.1	51	-0.17%
2019/10/03	1	26.00	0	0.00	25.90	1	71	1.39%
2019/07/26	0	0.00	7	25.75	25.75	-7	61	-11.38%
2019/07/19	1	25.80	0	0.00	25.80	1	61	1.62%
2019/07/18	1	26.05	0	0.00	25.85	1	61	1.62%
2019/07/17	2	25.80	0	0.00	25.75	2	62	3.22%
2019/07/16	0	0.00	3	25.98	25.85	-3	63	-4.69%
2019/07/11	2	25.30	0	0.00	25.30	2	52	3.80%
2019/07/03	1	25.05	0	0.00	24.95	1	54	1.84%
2019/04/16	1	25.25	0	0.00	25.35	1	76	1.31%
2019/04/11	1	25.40	0	0.00	25.45	1	74	1.34%
2019/04/10	1	25.50	0	0.00	25.80	1	74	1.34%
2019/04/09	0	0.00	1	26.00	25.95	-1	72	-1.37%
2019/04/03	1	25.75	0	0.00	25.85	1	71	1.40%
2019/03/12	0	0.00	2	27.15	27.00	-2	60	-3.28%
2019/03/08	0	0.00	5	26.20	26.25	-5	55	-8.98%
2019/03/04	1	25.60	0	0.00	25.65	1	54	1.85%
2019/02/22	2	26.08	0	0.00	26.20	2	50	3.97%
2019/02/20	2	26.08	0	0.00	26.30	2	49	4.07%
2019/02/15	0	0.00	2	25.95	25.90	-2	45	-4.42%
2019/02/14	0	0.00	1	25.65	25.65	-1	42	-2.35%
2019/01/29	1	25.90	0	0.00	25.55	1	40	2.48%
2019/01/28	2	25.10	0	0.00	25.25	2	35	5.71%
2019/01/08	1	24.60	1	24.40	24.25	0	30	0.00%
2018/11/28	0	0.00	2	23.10	23.25	-2	46	-4.30%
2018/11/16	0	0.00	13	23.15	23.15	-13	51	-25.03%
2018/10/02	2	24.08	0	0.00	24.10	2	113	1.76%
2018/09/03	0	0.00	8	24.45	24.10	-8	141	-5.66%
2018/08/30	1	24.00	0	0.00	24.00	1	149	0.67%
2018/07/23	2	25.48	0	0.00	25.40	2	403	0.50%
2018/07/20	1	25.55	0	0.00	25.80	1	548	0.18%
2018/07/19	1	26.10	0	0.00	26.05	1	607	0.16%
2018/07/17	2	26.63	4	27.63	26.80	-2	739	-0.27%
2018/06/15	1	26.40	0	0.00	26.55	1	1,019	0.10%
2018/06/08	0	0.00	5	26.78	26.70	-5	1,015	-0.49%
2018/06/07	16	27.39	0	0.00	27.25	16	1,010	1.58%
2018/05/24	2	27.85	0	0.00	27.45	2	980	0.20%
2018/05/22	2	27.95	0	0.00	27.15	2	975	0.20%
2018/05/17	0	0.00	1	28.30	28.25	-1	964	-0.10%
2018/05/09	1	28.60	0	0.00	28.80	1	936	0.11%
2018/05/02	1	31.95	2	32.55	31.50	-1	874	-0.11%
2018/04/26	12	32.57	6	32.64	30.05	6	757	0.79%
2018/04/25	0	0.00	2	31.13	32.45	-2	614	-0.33%
2018/04/24	3	30.07	6	32.72	29.50	-3	554	-0.54%
2018/04/23	2	29.35	29	30.33	30.80	-27	455	-5.92%
2018/04/20	2	27.93	2	28.08	28.00	0	422	0.00%
2018/04/19	1	28.75	0	0.00	27.55	1	416	0.24%
2018/04/17	7	27.15	1	27.50	26.45	6	397	1.51%
2018/04/16	2	28.63	0	0.00	28.50	2	375	0.53%
2018/04/13	8	28.69	0	0.00	28.75	8	365	2.19%
2018/04/12	22	29.29	16	30.96	28.70	6	351	1.71%
2018/04/11	9	29.97	4	30.91	29.65	5	254	1.96%
2018/04/10	0	0.00	1	30.85	30.85	-1	180	-0.56%
2018/04/09	0	0.00	19	27.60	28.05	-19	144	-13.16%
2018/04/02	1	25.50	0	0.00	25.30	1	125	0.80%
2018/03/29	0	0.00	2	25.85	25.75	-2	125	-1.59%
2018/03/22	1	24.70	0	0.00	24.55	1	115	0.87%
2018/03/21	1	24.90	0	0.00	24.90	1	114	0.88%
2018/03/19	0	0.00	11	24.92	24.90	-11	113	-9.66%
2018/03/16	0	0.00	3	24.95	24.85	-3	113	-2.64%
2018/03/13	1	24.40	0	0.00	24.40	1	114	0.87%
2018/01/24	2	26.15	0	0.00	26.00	2	162	1.23%
2018/01/15	0	0.00	2	25.70	25.65	-2	152	-1.31%
2018/01/08	2	24.45	0	0.00	24.45	2	142	1.41%
2018/01/02	3	24.45	0	0.00	24.35	3	140	2.13%