健喬 (4114)-元大-景美券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.45
漲跌
▲0.05
漲幅
+0.12%
成交量
1,332張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.2	41.59	41.40	-0.2	1,253	-0.02%
2024/06/11	0	0.00	3	40.90	40.95	-3	1,247	-0.24%
2024/06/07	5	41.35	4.1	41.28	41.05	0.9	1,276	0.07%
2024/06/05	0	0.00	1	40.40	40.55	-1	1,208	-0.08%
2024/05/30	0	0.00	1	39.90	39.85	-1	1,238	-0.08%
2024/05/20	0	0.00	2	40.83	40.30	-2	1,245	-0.16%
2024/05/17	0	0.00	2	40.18	40.25	-2	1,214	-0.16%
2024/05/02	1	38.75	0	0.00	38.80	1	1,209	0.08%
2024/04/18	0	0.00	0	38.65	38.70	0	1,253	0.00%
2024/04/03	0	0.00	1	39.65	39.75	-1	1,447	-0.07%
2024/04/02	0	0.00	1	40.00	39.85	-1	1,450	-0.07%
2024/04/01	0	0.00	1	40.00	39.95	-1	1,452	-0.07%
2024/03/28	0	0.00	1	39.90	39.55	-1	1,446	-0.07%
2024/03/27	0	0.00	20	39.29	39.85	-20	1,441	-1.39%
2024/03/26	1	39.15	8	39.04	38.80	-7	1,468	-0.48%
2024/03/25	0	39.30	0	0.00	39.15	0	1,485	0.00%
2024/03/22	1	39.00	0	0.00	38.95	1	1,500	0.07%
2024/03/19	2	39.20	0	0.00	39.15	2	1,564	0.13%
2024/03/13	10	38.94	1	38.95	38.65	9	1,666	0.54%
2024/03/11	0	0.00	1	37.65	37.60	-1	1,708	-0.06%
2024/03/08	0.1	37.75	2	37.80	37.55	-1.9	1,864	-0.10%
2024/03/07	1	38.25	0	0.00	38.80	1	1,972	0.05%
2024/03/06	2	38.70	0	0.00	38.65	2	2,221	0.09%
2024/03/04	0	0.00	9	38.80	38.75	-9	2,434	-0.37%
2024/02/29	2	38.93	0.1	39.10	39.00	2	3,461	0.06%
2024/02/27	3	38.97	0	0.00	39.05	3	3,451	0.09%
2024/02/23	0.2	38.90	0	0.00	38.50	0.2	3,440	0.00%
2024/02/21	0	0.00	3	39.30	39.30	-3	3,421	-0.09%
2024/02/19	0	0.00	0	39.25	39.25	0	3,405	0.00%
2024/02/16	3	39.22	1	39.40	39.35	2	3,391	0.06%
2024/02/15	0	0.00	11	38.50	38.70	-11	3,348	-0.33%
2024/01/25	0	0.00	1	37.85	37.75	-1	3,365	-0.03%
2024/01/24	5	38.00	7	37.96	37.90	-2	3,389	-0.06%
2024/01/23	4	37.56	0	0.00	37.65	4	3,399	0.12%
2024/01/22	2	37.45	1	37.60	37.50	1	3,461	0.03%
2024/01/19	2	37.38	0	0.00	37.40	2	3,470	0.06%
2024/01/18	6.1	37.02	0	0.00	37.10	6.1	3,463	0.17%
2024/01/17	1	38.35	12	37.70	37.40	-11	3,431	-0.32%
2024/01/16	1	38.35	0	0.00	38.30	1	3,413	0.03%
2024/01/15	0	0.00	1	38.80	38.60	-1	3,405	-0.03%
2024/01/12	0	0.00	1	38.65	38.20	-1	3,406	-0.03%
2024/01/09	2	38.38	0	0.00	38.40	2	3,408	0.06%
2024/01/05	1	39.50	0	0.00	39.50	1	3,347	0.03%
2024/01/04	0	0.00	25.4	39.28	39.15	-25.4	3,316	-0.77%
2024/01/03	0	0.00	3	40.18	39.35	-3	3,307	-0.09%
2024/01/02	2	38.70	0	0.00	38.85	2	3,165	0.06%
2023/12/22	1	39.60	0	0.00	39.15	1	3,119	0.03%
2023/12/20	8	39.30	1	39.60	39.30	7	3,043	0.23%
2023/12/19	0	0.00	0.1	39.40	38.95	-0.1	3,013	0.00%
2023/12/18	2	39.15	1	39.25	39.10	1	2,994	0.03%
2023/12/15	2	38.70	5	38.94	38.70	-3	2,972	-0.10%
2023/12/14	6	38.52	5	38.35	38.35	1	2,962	0.03%
2023/12/13	7	38.66	5	38.70	38.65	2	2,934	0.07%
2023/12/12	6	39.21	0.2	39.20	38.90	5.8	2,911	0.20%
2023/12/11	4	39.83	0	0.00	39.65	4	2,855	0.14%
2023/12/08	3	40.20	0	0.00	40.10	3	2,830	0.11%
2023/12/07	3	40.95	12	41.20	40.75	-9	2,789	-0.32%
2023/12/05	13	41.85	2	42.73	41.50	11	2,718	0.40%
2023/12/04	3.5	41.89	8.7	42.01	41.95	-5.2	2,575	-0.20%
2023/12/01	2	41.20	3.1	41.86	41.30	-1.1	2,423	-0.05%
2023/11/30	10	40.73	10	40.90	40.20	0	2,155	0.00%
2023/11/29	10	41.25	11.1	41.37	41.10	-1.1	2,056	-0.05%
2023/11/28	21	41.91	14	41.47	42.00	7	1,935	0.36%
2023/11/27	0.1	41.55	17.1	41.55	41.55	-17	1,209	-1.41%
2023/11/22	0.1	37.77	0	0.00	37.60	0.1	893	0.01%
2023/11/21	1	37.60	0	0.00	37.80	1	910	0.11%
2023/11/20	1.1	37.62	0	0.00	37.65	1.1	916	0.12%
2023/11/17	0	37.70	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.50	1	37.45	37.55	-1	921	-0.11%
2023/11/13	1.1	36.61	0	0.00	36.60	1.1	948	0.11%
2023/11/07	0	0.00	1	38.05	37.75	-1	1,076	-0.09%
2023/11/03	0	0.00	2	37.90	37.30	-2	1,084	-0.18%
2023/11/01	0	0.00	1	37.55	37.35	-1	1,269	-0.08%
2023/10/30	1	38.35	0	0.00	37.90	1	1,296	0.08%
2023/10/27	2	37.35	0	0.00	37.40	2	1,247	0.16%
2023/10/25	0	0.00	0.3	37.00	36.60	-0.3	1,263	-0.02%
2023/10/20	0.2	35.75	0	0.00	35.75	0.2	1,326	0.02%
2023/10/18	0.1	35.80	0	0.00	35.65	0.1	1,367	0.01%
2023/10/16	0.2	37.00	7	37.01	36.80	-6.8	1,448	-0.47%
2023/10/13	0	37.10	0	0.00	36.85	0	1,476	0.00%
2023/10/12	0.3	37.10	0	0.00	36.95	0.3	1,508	0.02%
2023/10/05	2	37.90	0	0.00	37.60	2	1,567	0.13%
2023/09/26	1	37.70	0	0.00	37.70	1	1,728	0.06%
2023/09/25	0	0.00	0.8	38.00	38.15	-0.8	1,753	-0.05%
2023/09/22	0	0.00	1	36.95	37.20	-1	1,769	-0.06%
2023/09/21	0.3	37.20	0	0.00	37.10	0.3	1,799	0.01%
2023/09/19	0.7	37.95	4	37.98	38.05	-3.3	1,897	-0.17%
2023/09/15	0.4	37.60	0	0.00	37.55	0.4	1,970	0.02%
2023/09/14	2	37.85	0	0.00	37.70	2	2,030	0.10%
2023/09/12	3	36.95	0	0.00	37.20	3	2,086	0.14%
2023/09/11	1	37.05	1	37.40	36.85	0	2,115	0.00%
2023/09/08	0	0.00	2	37.05	37.05	-2	2,126	-0.09%
2023/08/28	0	0.00	2	36.15	35.80	-2	2,413	-0.08%
2023/08/24	1	35.50	0	35.60	35.25	1	2,465	0.04%
2023/08/23	1	35.85	0	0.00	35.70	1	2,490	0.04%
2023/08/21	0	0.00	1	36.55	36.55	-1	2,552	-0.04%
2023/08/18	4	35.95	3	35.70	35.75	1	2,639	0.04%
2023/08/17	1	35.55	4	35.53	35.85	-3	2,676	-0.11%
2023/08/16	1	35.55	0.1	35.70	35.45	0.9	2,686	0.03%
2023/08/15	0.1	35.75	0.2	35.94	35.75	-0.1	2,715	0.00%
2023/08/14	2.1	36.73	2.2	35.85	35.65	-0.1	2,730	0.00%
2023/08/11	2.2	38.99	0	0.00	38.70	2.2	2,657	0.08%
2023/08/10	0	0.00	1	39.95	39.50	-1	2,644	-0.04%
2023/08/09	0	0.00	0.1	40.00	39.70	-0.1	2,683	0.00%
2023/08/08	7.7	40.12	0	0.00	39.90	7.7	2,795	0.27%
2023/08/02	3	43.05	6	43.10	43.10	-3	2,867	-0.10%
2023/07/28	0	0.00	0.1	43.20	43.15	-0.1	3,478	0.00%
2023/07/27	1	43.40	0	0.00	43.30	1	3,539	0.03%
2023/07/25	2	43.50	0	0.00	43.95	2	3,795	0.05%
2023/07/19	0	0.00	3	44.12	43.90	-3	4,176	-0.07%
2023/07/18	0	0.00	1	43.30	43.25	-1	4,285	-0.02%
2023/07/17	2.1	43.65	1	43.85	43.85	1.1	4,584	0.02%
2023/07/14	0	0.00	2	42.95	43.05	-2	4,739	-0.04%
2023/07/13	1	42.60	0	0.00	42.50	1	4,870	0.02%
2023/07/12	4	42.80	0	0.00	42.60	4	5,127	0.08%
2023/07/11	0	0.00	0.3	43.65	43.30	-0.3	5,238	-0.01%
2023/07/07	0	0.00	4	43.53	43.40	-4	5,761	-0.07%
2023/07/06	0.2	43.28	0	0.00	42.85	0.2	5,753	0.00%
2023/07/05	0.3	43.40	0	0.00	43.20	0.3	5,848	0.01%
2023/07/04	2.4	43.30	0	0.00	43.10	2.4	5,966	0.04%
2023/07/03	2	43.75	0	0.00	43.65	2	6,091	0.03%
2023/06/30	0	0.00	1	44.05	43.95	-1	6,119	-0.02%
2023/06/28	0	0.00	2	43.13	43.70	-2	6,305	-0.03%
2023/06/27	0	0.00	1	44.20	43.55	-1	6,312	-0.02%
2023/06/26	2	43.00	1	42.75	43.25	1	6,296	0.02%
2023/06/21	1	42.30	0.5	42.35	42.15	0.6	6,309	0.01%
2023/06/20	1	42.80	1	42.75	43.00	0	6,279	0.00%
2023/06/19	6.1	44.15	0	0.00	43.90	6.1	6,249	0.10%
2023/06/16	0.1	44.65	4	44.70	44.40	-3.9	6,234	-0.06%
2023/06/15	2	44.50	0	0.00	44.65	2	6,288	0.03%
2023/06/14	0.1	44.90	0	0.00	44.80	0.1	6,387	0.00%
2023/06/13	0	0.00	10	44.75	44.75	-10	6,449	-0.16%
2023/06/12	0	45.00	0	0.00	44.85	0	6,500	0.00%
2023/06/09	0	0.00	1	45.40	45.55	-1	6,586	-0.02%
2023/06/08	1.3	44.95	1	44.55	44.55	0.3	6,624	0.00%
2023/06/07	6	45.84	1	46.05	45.35	5	6,732	0.07%
2023/06/06	1	45.00	1.1	44.98	45.30	-0.1	6,833	0.00%
2023/06/05	1.1	44.75	2	44.75	44.75	-0.9	6,935	-0.01%
2023/06/02	0.1	44.35	0	0.00	44.15	0.1	7,084	0.00%
2023/05/31	0	0.00	1	44.45	44.45	-1	7,420	-0.01%
2023/05/30	1	43.95	0	0.00	43.95	1	7,506	0.01%
2023/05/29	3	44.38	0	0.00	44.40	3	7,634	0.04%
2023/05/25	1	45.35	5	45.25	45.20	-4	7,913	-0.05%
2023/05/24	16	46.19	10	46.03	45.85	6	8,236	0.07%
2023/05/23	3	45.22	4.2	45.15	45.50	-1.2	8,478	-0.01%
2023/05/22	4	44.50	0	0.00	44.55	4	8,545	0.05%
2023/05/19	7	44.27	3	44.35	44.20	4	8,617	0.05%
2023/05/18	0.1	44.93	0	0.00	44.60	0.1	8,727	0.00%
2023/05/16	1	44.40	0	0.00	44.25	1	9,502	0.01%
2023/05/15	2.2	44.33	2	44.05	44.10	0.2	10,171	0.00%
2023/05/11	5	45.55	8	45.33	45.25	-3	10,758	-0.03%
2023/05/10	1	46.90	0	0.00	46.85	1	11,241	0.01%
2023/05/09	4	47.45	0	0.00	46.75	4	11,720	0.03%
2023/05/08	5	47.55	27	48.04	47.50	-22	11,886	-0.19%
2023/05/05	13	49.06	7	49.36	48.15	6	12,075	0.05%
2023/05/04	2	48.60	5	48.59	49.00	-3	11,930	-0.03%
2023/05/03	1	48.10	8	47.99	48.10	-7	11,896	-0.06%
2023/05/02	2	48.08	1	48.05	47.95	1	12,059	0.01%
2023/04/28	1	47.80	5	47.78	47.80	-4	12,211	-0.03%
2023/04/27	1	45.55	1	45.85	45.80	0	12,194	0.00%
2023/04/26	1	45.55	5	46.10	46.30	-4	12,320	-0.03%
2023/04/25	6	47.96	2	47.80	46.40	4	12,432	0.03%
2023/04/24	7	47.04	1	47.30	47.30	6	12,450	0.05%
2023/04/21	4	46.31	19	45.29	45.20	-15	12,536	-0.12%
2023/04/20	20	47.94	7	47.41	46.50	13	12,613	0.10%
2023/04/19	13	48.46	10	48.92	48.80	3	12,677	0.02%
2023/04/18	16	48.29	51	48.34	48.00	-35	13,175	-0.27%
2023/04/17	63	48.84	60	48.78	48.85	3	13,291	0.02%
2023/04/14	5	47.95	2	48.30	47.45	3	13,336	0.02%
2023/04/13	17	47.74	3	47.92	47.85	14	13,703	0.10%
2023/04/12	20	47.68	12	48.02	46.95	8	13,914	0.06%
2023/04/10	7	46.20	7	46.00	46.00	0	14,911	0.00%
2023/04/07	3	47.30	9	47.29	47.20	-6	15,632	-0.04%
2023/04/06	5	46.69	8	46.57	46.50	-3	16,785	-0.02%
2023/03/31	1	46.00	1	45.75	45.75	0	17,427	0.00%
2023/03/30	1	46.15	0	0.00	45.65	1	18,029	0.01%
2023/03/29	7	44.97	10	45.47	45.95	-3	18,545	-0.02%
2023/03/22	1	44.00	0	0.00	43.90	1	22,585	0.00%
2023/03/21	0	0.00	2	44.15	43.85	-2	23,877	-0.01%
2023/03/20	2	43.18	0	0.00	43.70	2	24,698	0.01%
2023/03/17	0	0.00	1	44.60	43.50	-1	25,794	0.00%
2023/03/16	1	43.95	1	44.15	43.90	0	27,136	0.00%
2023/03/15	5	45.45	5	45.30	45.40	0	28,137	0.00%
2023/03/14	3	45.32	2	45.20	45.25	1	28,723	0.00%
2023/03/10	7	46.16	8	45.03	44.55	-1	28,767	0.00%
2023/03/09	2	46.60	0	0.00	46.05	2	28,666	0.01%
2023/03/08	5	47.05	5	47.02	47.05	0	28,518	0.00%
2023/03/07	18	48.08	3	48.02	47.75	15	28,394	0.05%
2023/03/06	5	48.35	7	48.62	48.60	-2	28,290	-0.01%
2023/03/03	2	48.25	6	48.18	48.40	-4	28,177	-0.01%
2023/03/02	2	46.75	2	47.15	47.40	0	28,079	0.00%
2023/03/01	1	47.95	12	46.95	46.90	-11	28,058	-0.04%
2023/02/24	11	48.00	2	47.75	47.75	9	28,020	0.03%
2023/02/23	3	47.78	3	48.08	48.40	0	27,889	0.00%
2023/02/22	6	48.33	3	48.67	47.60	3	27,834	0.01%
2023/02/21	12	48.56	1	48.15	48.90	11	27,624	0.04%
2023/02/20	0	0.00	2	47.55	47.20	-2	27,415	-0.01%
2023/02/17	2	47.00	1	47.25	46.90	1	27,361	0.00%
2023/02/16	2	47.00	26	46.94	47.15	-24	27,315	-0.09%
2023/02/15	12	47.78	4.1	47.58	47.00	7.9	27,265	0.03%
2023/02/14	16	48.13	2.1	48.14	48.15	13.9	27,087	0.05%
2023/02/13	26.2	48.42	15.1	48.34	48.80	11.1	26,635	0.04%
2023/02/10	17	47.27	18.1	47.17	46.30	-1.1	26,062	0.00%
2023/02/09	21.2	47.36	29	47.39	46.80	-7.8	25,768	-0.03%
2023/02/08	26.1	47.21	23	47.22	47.40	3.1	25,344	0.01%
2023/02/07	20	44.92	5	44.74	45.95	15	24,736	0.06%
2023/02/06	6	44.38	8.2	44.44	44.10	-2.2	24,247	-0.01%
2023/02/03	6	43.87	4	43.49	43.40	2	24,031	0.01%
2023/02/02	5.2	42.78	9	43.11	44.10	-3.8	23,776	-0.02%
2023/02/01	1	42.60	0	0.00	42.60	1	23,565	0.00%
2023/01/31	11	43.22	10.4	42.99	42.60	0.7	23,426	0.00%
2023/01/30	5.1	44.01	0	0.00	43.40	5.1	23,222	0.02%
2023/01/17	12	44.70	12	44.80	44.80	0	23,022	0.00%
2023/01/16	5	44.23	11	44.59	45.30	-6	22,892	-0.03%
2023/01/13	7.4	44.09	5	44.26	43.95	2.4	22,776	0.01%
2023/01/12	4	44.14	1	43.30	43.55	3	22,618	0.01%
2023/01/11	2	44.83	8	44.71	44.55	-6	22,398	-0.03%
2023/01/10	9	45.31	4	45.08	45.05	5	22,217	0.02%
2023/01/09	10	45.08	17	45.60	46.35	-7	22,043	-0.03%
2023/01/06	56	46.00	47	46.20	44.80	9	21,755	0.04%
2023/01/05	4	45.35	4	45.58	44.75	0	21,172	0.00%
2023/01/04	10	46.14	10	45.89	45.60	0	20,962	0.00%
2023/01/03	4	46.81	146	46.74	46.00	-142	20,719	-0.69%	大賣/鉅額交易
2022/12/30	8	48.70	5	48.66	48.70	3	20,303	0.01%
2022/12/29	62	49.18	18	49.01	49.60	44	19,937	0.22%
2022/12/28	10	49.08	20	48.52	47.70	-10	19,220	-0.05%
2022/12/27	91	50.67	9	49.94	49.20	82	18,703	0.44%
2022/12/26	66	53.86	47	53.37	53.00	19	17,936	0.11%
2022/12/23	29	51.72	21	51.85	51.60	8	16,730	0.05%
2022/12/22	22	50.79	68	50.39	51.90	-46	16,072	-0.29%
2022/12/21	47	51.37	17	51.49	50.40	30	15,525	0.19%
2022/12/20	4.1	49.72	629	49.81	50.10	-624.9	15,041	-4.15%	大賣/鉅額交易
2022/12/19	37	53.43	30	52.92	52.00	7	14,377	0.05%
2022/12/16	40	51.50	14	50.82	50.20	26	13,240	0.20%
2022/12/15	10	51.61	13	51.08	50.80	-3	12,817	-0.02%
2022/12/14	24	51.16	4	51.45	52.20	20	12,383	0.16%
2022/12/13	9	51.17	9.8	50.82	51.00	-0.8	11,549	-0.01%
2022/12/12	2	49.20	4	48.29	48.15	-2	10,331	-0.02%
2022/12/09	19	48.28	16	47.72	48.50	3	9,634	0.03%
2022/12/08	45	45.11	31	44.82	46.40	14	8,635	0.16%
2022/12/07	333	44.34	63	43.84	45.10	270	7,546	3.58%	大買/鉅額交易
2022/12/06	298	40.42	4	40.00	41.00	294	6,731	4.37%	大買/鉅額交易
2022/12/05	0	0.00	2	37.50	38.65	-2	6,303	-0.03%
2022/12/02	4	36.40	3	36.40	36.20	1	6,314	0.02%
2022/11/24	0	0.00	1	36.60	36.40	-1	8,558	-0.01%
2022/11/23	2	37.08	0.2	36.71	37.10	1.8	8,674	0.02%
2022/11/22	2	36.80	3.1	37.53	36.60	-1.1	8,770	-0.01%
2022/11/21	1	36.90	0	0.00	36.95	1	8,998	0.01%
2022/11/18	0	0.00	0	36.20	36.10	0	9,449	0.00%
2022/11/17	14	37.21	24	36.62	36.35	-10	10,198	-0.10%
2022/11/16	1	36.35	7	35.98	36.30	-6	10,604	-0.06%
2022/11/15	0	0.00	0.1	36.00	35.25	-0.1	11,739	0.00%
2022/11/14	0	0.00	0.1	35.94	35.75	-0.1	12,435	0.00%
2022/11/11	0	0.00	1	36.30	35.90	-1	12,962	-0.01%
2022/11/10	5.1	35.60	9	35.53	35.30	-3.9	13,028	-0.03%
2022/11/09	3	35.90	0	0.00	35.65	3	13,130	0.02%
2022/11/03	0.1	33.98	0	0.00	34.10	0.1	13,565	0.00%
2022/11/02	0	33.75	0	0.00	33.95	0	13,655	0.00%
2022/10/31	2	32.80	0	0.00	32.55	2	13,962	0.01%
2022/10/28	0	0.00	0.1	32.30	32.00	-0.1	14,081	0.00%
2022/10/26	0	0.00	0	31.30	31.40	0	14,280	0.00%
2022/10/25	0	0.00	0.2	31.80	31.20	-0.2	14,342	0.00%
2022/10/21	0	0.00	2	31.90	31.70	-2	14,550	-0.01%
2022/10/20	4	33.00	14	32.89	33.05	-10	14,587	-0.07%
2022/10/19	10	34.15	0	0.00	33.85	10	14,875	0.07%
2022/10/18	4	34.06	0	0.00	33.90	4	15,267	0.03%
2022/10/17	0.1	33.70	0	0.00	33.80	0.1	15,449	0.00%
2022/10/14	0	34.70	0	0.00	34.70	0	15,441	0.00%
2022/10/13	0.4	32.60	2	32.70	32.40	-1.6	15,470	-0.01%
2022/10/12	0	0.00	1	34.60	34.70	-1	15,513	-0.01%
2022/10/11	0	0.00	4	34.14	34.15	-4	15,612	-0.03%
2022/10/07	0	0.00	1	36.55	35.80	-1	15,792	-0.01%
2022/09/29	2	35.83	0	0.00	35.65	2	16,499	0.01%
2022/09/27	4	36.01	0	0.00	36.05	4	16,676	0.02%
2022/09/22	21	37.98	18	38.08	37.65	3	17,337	0.02%
2022/09/21	1	37.60	0	0.00	37.50	1	17,598	0.01%
2022/09/20	4	37.08	3	37.40	37.20	1	17,765	0.01%
2022/09/19	4	36.15	1	36.45	36.20	3	17,885	0.02%
2022/09/16	1	37.05	4	37.75	37.00	-3	18,239	-0.02%
2022/09/15	2	38.83	2	38.20	38.10	0	18,246	0.00%
2022/09/14	10	39.13	11	39.45	38.90	-1	18,213	-0.01%
2022/09/13	2	39.33	1	39.00	39.50	1	17,954	0.01%
2022/09/12	1	37.85	3	38.75	39.10	-2	18,058	-0.01%
2022/09/08	1	38.60	1	38.65	38.60	0	17,869	0.00%
2022/09/07	6	37.67	2	37.75	37.45	4	17,718	0.02%
2022/09/06	2	36.90	5	36.91	36.80	-3	17,490	-0.02%
2022/09/05	13	38.51	9	38.05	38.05	4	17,235	0.02%
2022/09/02	4	38.75	3	38.67	38.95	1	17,038	0.01%
2022/09/01	26	39.26	10	39.61	38.50	16	16,780	0.10%
2022/08/31	9	39.38	10	39.42	39.15	-1	16,307	-0.01%
2022/08/30	11	37.32	7	37.96	38.20	4	15,420	0.03%
2022/08/29	7	37.06	4	37.03	36.85	3	15,276	0.02%
2022/08/26	8.3	38.09	6	38.08	37.70	2.3	15,086	0.02%
2022/08/25	17	38.64	13	38.40	38.40	4	14,733	0.03%
2022/08/24	11	37.49	8	38.36	38.60	3	14,197	0.02%
2022/08/23	33.6	37.04	54	36.29	36.25	-20.4	13,374	-0.15%
2022/08/22	18	39.48	19	39.30	38.80	-1	12,812	-0.01%
2022/08/19	41	37.05	11	36.58	37.80	30	11,549	0.26%
2022/08/18	10	34.36	24	34.29	34.40	-14	10,791	-0.13%
2022/08/17	13	32.61	15.5	32.80	32.45	-2.5	10,213	-0.02%
2022/08/16	10	32.30	18	32.86	32.75	-8	10,044	-0.08%
2022/08/15	6	31.86	0	0.00	31.85	6	9,833	0.06%
2022/08/12	5	31.80	2	31.85	31.75	3	9,737	0.03%
2022/08/11	6	33.23	6	32.73	32.85	0	9,496	0.00%
2022/08/10	6	32.72	4	32.95	33.15	2	9,336	0.02%
2022/08/09	5	32.35	5	32.25	32.25	0	9,134	0.00%
2022/08/08	5	32.05	0	0.00	32.00	5	9,054	0.06%
2022/08/05	11	32.40	1	32.65	32.45	10	8,903	0.11%
2022/08/04	6	31.45	6	31.20	31.60	0	8,694	0.00%
2022/08/03	1	31.25	12	31.28	31.40	-11	8,557	-0.13%
2022/08/02	2	31.80	2	31.70	31.15	0	8,478	0.00%
2022/08/01	0	0.00	10	31.65	31.80	-10	8,336	-0.12%
2022/07/29	2	31.35	0	0.00	31.20	2	8,250	0.02%
2022/07/28	0	0.00	3	31.92	31.90	-3	8,149	-0.04%
2022/07/26	23.3	32.35	18	31.40	31.50	5.3	7,878	0.07%
2022/07/25	9	31.93	8	32.34	32.60	1	7,561	0.01%
2022/07/22	2	31.23	2	30.00	31.55	0	7,174	0.00%
2022/07/21	1	29.65	0	0.00	29.65	1	6,983	0.01%
2022/07/20	2	30.35	14	30.32	30.10	-12	6,930	-0.17%
2022/07/19	13	31.57	1	31.00	31.00	12	6,846	0.18%
2022/07/15	11	31.86	82	32.55	31.70	-71	6,673	-1.06%
2022/07/14	14	32.00	6	32.09	31.90	8	6,479	0.12%
2022/07/13	84	31.52	2	31.18	31.90	82	6,177	1.33%
2022/07/12	4	29.84	4	29.75	30.00	0	5,992	0.00%
2022/07/11	1	30.10	3	29.80	29.60	-2	5,961	-0.03%
2022/07/08	2	32.23	0	0.00	32.10	2	5,857	0.03%
2022/07/06	5	32.92	4	32.03	31.40	1	5,707	0.02%
2022/07/05	2	32.43	0	0.00	33.55	2	5,586	0.04%
2022/07/04	0	0.00	5	32.10	32.00	-5	5,325	-0.09%
2022/07/01	19.1	31.52	20	31.64	31.50	-0.9	5,171	-0.02%
2022/06/30	18	34.19	14	33.93	33.05	4	4,930	0.08%
2022/06/29	6	33.20	54	34.80	34.85	-48	4,321	-1.11%
2022/06/28	63	34.88	37	33.95	32.40	26	3,774	0.69%
2022/06/27	41	33.86	40	33.96	33.95	1	3,544	0.03%
2022/06/24	24	33.12	2	33.48	33.50	22	3,251	0.68%
2022/06/23	4	30.85	0	0.00	30.90	4	2,785	0.14%
2022/06/22	1	30.50	1	29.85	29.85	0	2,629	0.00%
2022/06/21	0	0.00	1	29.55	30.15	-1	2,485	-0.04%
2022/06/20	6	30.24	5	30.50	29.30	1	2,363	0.04%
2022/06/17	1	28.85	0	0.00	28.95	1	1,993	0.05%
2022/06/16	2	29.22	4	29.18	28.85	-2	1,952	-0.10%
2022/06/13	2	28.83	3	28.60	28.25	-1	1,835	-0.05%
2022/06/10	5	28.74	0	0.00	28.85	5	1,784	0.28%
2022/06/09	1	28.05	0	0.00	27.95	1	1,705	0.06%
2022/06/06	1	26.80	0	0.00	27.00	1	1,608	0.06%
2022/06/01	0	0.00	1.3	26.59	26.50	-1.3	1,625	-0.08%
2022/05/30	1	26.35	0	0.00	26.45	1	1,652	0.06%
2022/05/12	1	25.80	0	0.00	25.45	1	1,750	0.06%
2022/05/09	1	26.00	0	0.00	26.15	1	1,739	0.06%
2022/05/05	0	0.00	2.3	26.66	26.65	-2.3	1,713	-0.13%
2022/05/03	5	27.45	5	27.35	27.30	0	1,698	0.00%
2022/04/28	7	27.89	5	27.70	28.00	2	1,692	0.12%
2022/04/27	1	27.50	0	0.00	27.65	1	1,662	0.06%
2022/04/26	0	0.00	0.1	27.20	27.30	-0.1	1,634	-0.01%
2022/04/25	1	27.55	0	0.00	27.30	1	1,620	0.06%
2022/04/21	1	28.55	3	28.85	28.70	-2	1,524	-0.13%
2022/04/20	1	27.10	0	0.00	27.85	1	1,444	0.07%
2022/04/19	0.3	28.10	0	0.00	27.95	0.3	1,384	0.02%
2022/04/12	2	26.38	0	0.00	26.70	2	1,055	0.19%
2022/04/07	0	0.00	1	25.95	26.00	-1	994	-0.10%
2022/04/06	0	0.00	2	25.95	26.00	-2	983	-0.20%
2022/04/01	2	25.50	0	0.00	25.50	2	948	0.21%
2022/03/30	2	25.58	0	0.00	25.40	2	925	0.22%
2022/03/29	0	0.00	6	24.85	24.90	-6	863	-0.70%
2022/03/10	0	24.55	0	0.00	24.55	0	991	0.00%
2022/03/09	0	0.00	0.2	24.70	24.55	-0.2	983	-0.02%
2022/03/08	0	0.00	0	24.75	24.55	0	981	0.00%
2022/03/04	0	0.00	8	25.00	24.90	-8	950	-0.84%
2022/03/02	0	0.00	1	24.80	24.95	-1	924	-0.11%
2022/02/25	0	0.00	1	24.75	24.70	-1	900	-0.11%
2022/02/11	0	0.00	1	24.40	24.30	-1	757	-0.13%
2022/02/10	0	0.00	0.2	24.20	24.05	-0.2	727	-0.02%
2022/02/09	0.1	23.95	0	0.00	24.05	0.1	725	0.02%
2022/01/26	0.1	23.25	0	0.00	23.30	0.1	719	0.02%
2022/01/24	0	0.00	1	23.40	23.35	-1	707	-0.14%
2022/01/14	5	23.90	0	0.00	23.75	5	677	0.74%
2022/01/13	0	0.00	1	23.95	23.95	-1	669	-0.15%
2022/01/11	4	23.88	0	0.00	23.85	4	655	0.61%
2022/01/10	0	0.00	1	24.25	24.15	-1	639	-0.16%
2022/01/04	1	23.70	0	0.00	23.75	1	582	0.17%
2021/12/29	1	23.50	0	0.00	23.60	1	556	0.18%
2021/12/24	0.3	23.55	0	0.00	23.40	0.3	550	0.05%
2021/12/23	0	0.00	1	23.35	23.40	-1	552	-0.18%
2021/12/16	0.1	23.40	0	0.00	23.45	0.1	554	0.02%
2021/12/15	0	0.00	0.1	23.60	23.45	-0.1	564	-0.02%
2021/12/14	0	0.00	1	24.30	23.85	-1	551	-0.18%
2021/12/09	0	0.00	1	22.85	22.80	-1	443	-0.23%
2021/12/02	0.2	22.50	0	0.00	22.40	0.2	453	0.04%
2021/11/30	1	22.45	0	0.00	22.50	1	452	0.22%
2021/11/25	0	0.00	1	22.70	22.65	-1	440	-0.23%
2021/11/12	0.1	23.00	0.1	23.05	22.85	0	437	0.00%
2021/11/04	0.1	23.05	0	0.00	23.00	0.1	433	0.03%
2021/11/02	0.3	23.05	0	0.00	22.95	0.3	432	0.06%
2021/10/29	0	0.00	0.1	23.20	23.00	-0.1	431	-0.02%
2021/10/19	0	0.00	0.1	23.20	23.10	-0.1	456	-0.02%
2021/10/18	0	0.00	0	23.25	23.20	0	463	-0.01%
2021/10/15	0	0.00	0.2	23.40	23.20	-0.2	476	-0.04%
2021/10/14	0	0.00	0.1	23.20	23.25	-0.1	491	-0.01%
2021/10/13	0	0.00	0.1	23.10	23.00	-0.1	504	-0.01%
2021/10/08	0	0.00	0.1	23.30	23.20	-0.1	515	-0.02%
2021/10/07	0.2	23.26	0.1	23.45	23.15	0.2	524	0.03%
2021/10/05	0	0.00	0.2	23.24	23.00	-0.2	547	-0.03%
2021/09/30	0	0.00	0.1	23.80	23.80	-0.1	548	-0.01%
2021/09/29	0.1	23.55	1	23.50	23.45	-0.9	548	-0.17%
2021/09/22	1.1	25.52	0	0.00	25.50	1.1	628	0.18%
2021/09/16	0.2	25.75	0	0.00	25.60	0.2	608	0.03%
2021/09/13	0	0.00	0	25.70	25.55	0	606	0.00%
2021/09/09	0	0.00	1	25.60	25.65	-1	605	-0.17%
2021/09/06	0.2	25.35	0	0.00	25.15	0.2	602	0.03%
2021/09/03	0	25.20	0	0.00	25.25	0	608	0.00%
2021/09/02	0.1	25.20	0	0.00	25.10	0.1	612	0.01%
2021/08/31	0	0.00	0	25.10	25.25	0	626	0.00%
2021/08/30	0	25.00	0	0.00	25.10	0	654	0.00%
2021/08/26	0	25.00	0	24.90	25.10	0	666	0.00%
2021/08/24	0	24.85	0	0.00	24.80	0	681	0.00%
2021/08/23	0	24.80	0	0.00	24.80	0	692	0.00%
2021/08/17	0	0.00	0.1	25.00	24.85	-0.1	748	-0.01%
2021/08/16	0	0.00	0.1	25.10	24.95	-0.1	906	-0.01%
2021/08/13	0	25.10	0	0.00	25.00	0	901	0.00%
2021/08/12	0.1	25.15	0	0.00	25.05	0.1	905	0.02%
2021/08/11	0.1	25.20	0	0.00	25.10	0.1	908	0.01%
2021/08/09	0.1	25.39	0	0.00	25.35	0.1	937	0.01%
2021/08/05	0	25.45	0	0.00	25.50	0	975	0.00%
2021/08/04	0.1	25.55	0	0.00	25.55	0.1	1,015	0.01%
2021/07/28	0	0.00	1	25.10	25.20	-1	1,043	-0.10%
2021/07/26	0	0.00	0.2	25.60	25.55	-0.2	1,088	-0.02%
2021/07/23	0.2	25.55	0	0.00	25.60	0.2	1,094	0.02%
2021/07/22	0	25.60	0	0.00	25.50	0	1,107	0.00%
2021/07/20	0.3	25.86	0	0.00	25.75	0.3	1,141	0.03%
2021/07/19	0.1	25.75	0	0.00	25.90	0.1	1,134	0.01%
2021/07/16	1	25.60	0	0.00	25.65	1	1,148	0.09%
2021/07/15	1	25.50	0	25.30	25.55	1	1,151	0.08%
2021/07/14	0	0.00	0.1	25.10	25.15	-0.1	1,154	-0.01%
2021/07/13	0	0.00	0.3	25.54	25.35	-0.3	1,165	-0.03%
2021/07/09	0	0.00	0.3	25.75	25.75	-0.3	1,161	-0.03%
2021/07/08	0	0.00	0.2	25.76	25.80	-0.2	1,188	-0.02%
2021/07/07	0	0.00	0	25.80	25.80	0	1,204	0.00%
2021/07/05	0	25.70	0	0.00	25.80	0	1,251	0.00%
2021/07/02	0	0.00	0	25.95	25.75	0	1,281	0.00%
2021/07/01	0	25.90	0	0.00	25.65	0	1,292	0.00%
2021/06/30	1.4	26.01	0	0.00	25.95	1.4	1,293	0.11%
2021/06/29	0	0.00	4	26.19	26.00	-4	1,280	-0.31%
2021/06/24	0	0.00	2	25.20	25.20	-2	1,228	-0.16%
2021/05/31	2	25.10	1	25.10	25.10	1	1,433	0.07%
2021/05/27	1	25.25	0	0.00	25.35	1	1,436	0.07%
2021/05/24	2	25.83	1	26.15	26.15	1	1,416	0.07%
2021/04/29	0	0.00	1	26.55	26.65	-1	1,482	-0.07%
2021/04/16	1	26.55	0	0.00	26.45	1	1,403	0.07%
2021/04/08	0	0.00	7	27.15	27.20	-7	1,370	-0.51%
2021/04/07	0	0.00	2	26.65	26.65	-2	1,351	-0.15%
2021/03/29	0.5	26.40	0	0.00	26.60	0.5	1,306	0.04%
2021/03/24	0	0.00	24	26.87	26.90	-24	1,282	-1.87%
2021/03/18	1	26.10	0	0.00	26.10	1	1,199	0.08%
2021/03/15	2	26.05	0	0.00	26.05	2	1,189	0.17%
2021/03/11	2	26.08	7	26.15	26.05	-5	1,186	-0.42%
2021/03/10	0	0.00	0.5	25.70	25.85	-0.5	1,154	-0.04%
2021/03/08	0	0.00	71	25.32	25.30	-71	1,148	-6.18%
2021/02/24	0	0.00	0	25.40	25.30	0	1,114	0.00%
2021/02/22	20	25.34	0	0.00	25.30	20	1,089	1.84%
2021/02/19	20	25.12	5	25.10	25.05	15	1,106	1.36%
2021/02/18	31	24.70	1	24.40	24.80	30	1,099	2.73%
2021/02/01	0	0.00	1	23.90	23.90	-1	1,135	-0.09%
2021/01/28	1	24.15	0	0.00	24.05	1	1,128	0.09%
2021/01/27	10	24.60	0	0.00	24.35	10	1,114	0.90%
2021/01/26	1	25.25	0	0.00	24.50	1	1,094	0.09%
2021/01/25	1	24.80	2	25.73	26.05	-1	937	-0.11%
2021/01/05	0	0.00	5	25.30	25.25	-5	814	-0.61%
2021/01/04	2	25.35	2	25.35	25.40	0	814	0.00%
2020/12/31	7	25.84	0	0.00	25.50	7	806	0.87%
2020/12/17	0	0.00	1	24.85	24.85	-1	834	-0.12%
2020/12/16	2	25.00	0	0.00	25.00	2	844	0.24%
2020/12/08	2	25.20	0	0.00	25.15	2	918	0.22%
2020/12/04	0	0.00	0.4	25.35	25.50	-0.4	1,059	-0.04%
2020/11/24	0	0.00	1.2	25.62	25.40	-1.2	1,386	-0.09%
2020/11/23	3	25.60	0	0.00	25.60	3	1,398	0.21%
2020/11/20	0	0.00	9	25.95	25.85	-9	1,411	-0.64%
2020/11/19	0	0.00	10	25.80	25.80	-10	1,415	-0.71%
2020/11/18	2	25.70	4	25.83	25.70	-2	1,423	-0.14%
2020/11/16	12	25.58	0	0.00	25.50	12	1,475	0.81%
2020/11/10	0	0.00	1	24.65	24.60	-1	1,615	-0.06%
2020/11/05	0	0.00	9	24.84	24.80	-9	1,881	-0.48%
2020/10/30	1	24.50	2	24.40	24.25	-1	2,039	-0.05%
2020/10/12	0	0.00	0.1	24.80	24.75	-0.1	2,596	-0.01%
2020/09/29	2	25.50	1	25.50	25.10	1	3,461	0.03%
2020/09/25	11	24.99	11	24.55	24.15	0	3,503	0.00%
2020/09/24	1	24.95	2	25.13	25.15	-1	3,506	-0.03%
2020/09/21	0	0.00	2	26.00	26.05	-2	3,749	-0.05%
2020/09/14	9	25.85	0	0.00	25.85	9	3,997	0.23%
2020/09/11	0	0.00	0.3	25.90	25.90	-0.3	4,159	-0.01%
2020/09/10	12	26.92	0	0.00	26.70	12	4,189	0.29%
2020/09/09	6	27.00	0	0.00	26.90	6	4,144	0.14%
2020/09/08	3	27.33	25.5	27.25	27.60	-22.5	4,067	-0.55%
2020/08/31	2	26.90	0	0.00	26.70	2	3,814	0.05%
2020/08/28	10	27.20	10	27.55	26.85	0	3,797	0.00%
2020/08/26	0	0.00	4	26.90	26.70	-4	3,763	-0.11%
2020/08/25	16	26.76	0	0.00	26.70	16	3,744	0.43%
2020/08/24	2	26.95	6	26.95	26.85	-4	3,749	-0.11%
2020/08/21	12	26.38	11.2	26.75	26.50	0.8	3,743	0.02%
2020/08/20	11	26.09	11	26.43	26.30	0	3,763	0.00%
2020/08/19	6	27.05	11	27.20	26.90	-5	3,896	-0.13%
2020/08/18	1	27.10	1	27.00	27.05	0	3,931	0.00%
2020/08/17	2	26.95	0	0.00	26.85	2	3,879	0.05%
2020/08/14	15	26.81	2	26.90	26.90	13	3,847	0.34%
2020/08/13	10	26.80	10	27.00	27.10	0	3,795	0.00%
2020/08/12	15	26.78	0	0.00	27.00	15	3,751	0.40%
2020/08/11	10	26.95	15	26.92	26.95	-5	3,652	-0.14%
2020/08/10	0.5	26.50	10	26.80	26.65	-9.5	3,546	-0.27%
2020/08/07	10	25.90	0	0.00	25.80	10	3,473	0.29%
2020/08/06	2	25.90	0	0.00	25.55	2	3,440	0.06%
2020/08/04	14.5	26.85	15	26.36	26.30	-0.5	3,385	-0.02%
2020/08/03	2	24.35	0	0.00	25.90	2	3,222	0.06%
2020/07/28	0	0.00	24	22.98	22.90	-24	3,166	-0.76%
2020/07/24	0	0.00	0.1	24.20	24.20	-0.1	3,103	0.00%
2020/07/22	0	0.00	10	25.00	25.30	-10	3,056	-0.33%
2020/07/21	10	24.65	2	24.75	24.75	8	2,987	0.27%
2020/07/20	0	0.00	2	24.83	24.80	-2	2,963	-0.07%
2020/07/15	0	0.00	1	25.10	25.05	-1	2,874	-0.03%
2020/07/14	1	25.45	0	0.00	25.50	1	2,832	0.04%
2020/07/13	11	27.06	0	0.00	26.90	11	2,762	0.40%
2020/07/10	12	27.02	20	26.70	26.90	-8	2,657	-0.30%
2020/07/09	2	26.30	0	0.00	26.00	2	2,273	0.09%
2020/07/02	10	26.80	0	0.00	26.55	10	1,910	0.52%
2020/07/01	0	0.00	1	26.50	26.45	-1	1,891	-0.05%
2020/06/30	11	26.90	2	27.43	26.90	9	1,882	0.48%
2020/06/29	25	25.83	23	26.12	26.60	2	1,657	0.12%
2020/06/19	1	26.15	1	25.65	25.10	0	1,459	0.00%
2020/06/18	10	26.31	13	25.95	25.90	-3	1,407	-0.21%
2020/06/17	1	25.35	18	24.85	25.40	-17	1,241	-1.37%
2020/06/16	6	23.97	0	0.00	23.90	6	1,189	0.50%
2020/06/12	0	0.00	5	23.00	23.20	-5	1,170	-0.43%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/06/04	0	0.00	2	23.30	23.50	-2	1,200	-0.17%
2020/06/03	2	23.35	0	0.00	23.25	2	1,207	0.17%
2020/06/02	3	23.10	7	23.13	23.10	-4	1,203	-0.33%
2020/05/27	18	24.58	1	24.40	24.35	17	1,141	1.49%
2020/05/26	17	27.79	9	27.57	25.35	8	1,098	0.73%
2020/05/22	1	23.90	0	0.00	24.00	1	817	0.12%
2020/05/20	0	0.00	12	24.00	23.90	-12	816	-1.47%
2020/05/19	3	23.83	0	0.00	23.90	3	814	0.37%
2020/05/18	13	23.88	0	0.00	23.85	13	810	1.60%
2020/05/06	0	0.00	3	24.28	24.35	-3	839	-0.36%
2020/04/16	0	0.00	1	21.50	21.45	-1	1,066	-0.09%
2020/04/15	1	21.20	0	0.00	21.30	1	1,064	0.09%
2020/04/01	0	0.00	5	20.50	19.65	-5	1,021	-0.49%
2020/03/19	5	15.65	13	16.12	15.70	-8	986	-0.81%
2020/03/13	0	0.00	2	19.05	19.55	-2	938	-0.21%
2020/03/12	0	0.00	3	21.80	21.10	-3	902	-0.33%
2020/03/09	3	23.17	1	23.55	22.90	2	869	0.23%
2020/03/02	0	0.00	3	22.20	22.20	-3	964	-0.31%
2020/02/27	0	0.00	2	23.00	22.75	-2	962	-0.21%
2020/02/26	0	0.00	3	23.30	23.10	-3	977	-0.31%
2020/02/25	0	0.00	1	23.40	23.35	-1	981	-0.10%
2020/02/24	0	0.00	1	23.90	23.75	-1	986	-0.10%
2020/02/21	0	0.00	1	23.70	23.75	-1	977	-0.10%
2020/02/20	1	23.60	0	0.00	23.55	1	973	0.10%
2020/02/19	0	0.00	3	23.63	23.60	-3	969	-0.31%
2020/02/13	0	0.00	14	23.85	23.60	-14	965	-1.45%
2020/02/11	0	0.00	1	23.60	23.60	-1	925	-0.11%
2020/02/10	4	23.70	2	23.90	23.70	2	920	0.22%
2020/02/07	2	23.90	1	23.90	23.90	1	912	0.11%
2020/02/06	2	23.85	0	0.00	23.85	2	898	0.22%
2020/02/04	2	24.40	0	0.00	23.85	2	878	0.23%
2020/02/03	1	25.10	0	0.00	24.20	1	848	0.12%
2020/01/31	0	0.00	2	25.50	24.80	-2	846	-0.24%
2020/01/30	15	26.02	7	25.99	26.45	8	761	1.05%
2020/01/13	0	0.00	2	24.15	24.20	-2	606	-0.33%
2020/01/07	0	0.00	3	24.20	24.10	-3	620	-0.48%
2019/12/23	1	24.65	0	0.00	24.60	1	685	0.15%
2019/12/20	0	0.00	1	24.95	24.95	-1	657	-0.15%
2019/12/12	0.7	24.05	0	0.00	24.05	0.7	632	0.10%
2019/12/09	1	24.20	0	0.00	24.30	1	630	0.16%
2019/12/05	0.2	24.35	0	0.00	24.40	0.2	638	0.04%
2019/12/02	0	0.00	4	24.71	24.55	-4	717	-0.56%
2019/11/29	0	0.00	2	24.85	24.80	-2	711	-0.28%
2019/11/28	6	25.34	5	25.40	25.35	1	699	0.14%
2019/11/26	0	0.00	2	24.50	24.50	-2	614	-0.33%
2019/11/25	4	24.85	4	24.70	24.65	0	607	0.00%
2019/11/22	0	0.00	1	24.45	24.45	-1	587	-0.17%
2019/11/21	1	24.15	1	24.35	24.25	0	578	0.00%
2019/11/19	1	23.95	0	0.00	23.95	1	570	0.18%
2019/11/05	1	24.25	0	0.00	24.20	1	637	0.16%
2019/10/29	0	0.00	0	24.00	24.00	0	601	0.00%
2019/10/28	0	0.00	2	24.05	24.00	-2	604	-0.33%
2019/10/25	2	24.05	0	0.00	24.05	2	608	0.33%
2019/10/02	2	25.70	0	0.00	25.35	2	609	0.33%
2019/09/27	0	0.00	2	25.65	25.55	-2	612	-0.33%
2019/09/25	0	0.00	2	25.65	25.45	-2	599	-0.33%
2019/09/19	0	0.00	2	25.50	25.50	-2	591	-0.34%
2019/09/02	1	25.10	0	0.00	25.05	1	498	0.20%
2019/08/29	0	0.00	0.1	25.30	25.25	-0.1	508	-0.03%
2019/08/23	3	24.90	0	0.00	24.90	3	488	0.61%
2019/08/21	0	0.00	0.5	25.05	25.00	-0.5	485	-0.11%
2019/08/02	2	25.15	0	0.00	25.10	2	577	0.35%
2019/07/29	1	25.70	0.2	25.75	25.65	0.8	630	0.13%
2019/07/10	2	30.25	0	0.00	30.25	2	590	0.34%
2019/07/08	2	30.58	0	0.00	30.50	2	572	0.35%
2019/07/05	1	30.60	0	0.00	30.65	1	576	0.17%
2019/07/02	0	0.00	1	30.40	30.40	-1	596	-0.17%
2019/06/21	1	29.70	0	0.00	29.85	1	643	0.16%
2019/06/11	0	0.00	2	29.05	29.05	-2	676	-0.30%
2019/05/30	4	29.65	0	0.00	29.50	4	693	0.58%
2019/05/27	0	0.00	4	29.94	30.05	-4	691	-0.58%
2019/05/23	1	29.95	2	29.93	30.05	-1	695	-0.14%
2019/05/22	0	0.00	5	29.90	30.10	-5	696	-0.72%
2019/05/20	5	30.20	0	0.00	30.20	5	710	0.70%
2019/05/16	1	28.90	0	0.00	30.20	1	757	0.13%
2019/05/10	0	0.00	1	30.30	30.10	-1	713	-0.14%
2019/05/09	0	0.00	1	30.00	30.05	-1	698	-0.14%
2019/04/12	0	0.00	0.1	29.15	29.25	-0.1	729	-0.01%
2019/04/11	1	29.00	5	29.18	29.30	-4	764	-0.52%
2019/04/10	1	29.40	9	29.54	29.50	-8	764	-1.05%
2019/04/09	0.5	29.05	0	0.00	29.20	0.5	741	0.07%
2019/04/02	0.5	28.90	1	28.95	28.90	-0.5	740	-0.06%
2019/04/01	1	28.90	0	0.00	28.90	1	745	0.13%
2019/03/28	1	29.00	0	0.00	28.90	1	736	0.14%
2019/03/26	1	28.45	0	0.00	28.35	1	730	0.14%
2019/03/12	0	0.00	1	28.90	29.05	-1	756	-0.13%
2019/03/08	1	29.20	0	0.00	29.20	1	759	0.13%
2019/03/07	6	28.88	0	0.00	28.75	6	749	0.80%
2019/02/21	0	0.00	30	29.27	29.10	-30	754	-3.98%
2019/02/20	0	0.00	52	29.29	29.30	-52	752	-6.91%
2019/02/19	0	0.00	1	29.65	29.30	-1	744	-0.13%
2019/02/18	41	29.85	5	29.76	29.70	36	729	4.93%
2019/02/15	40	29.60	0	0.00	29.15	40	702	5.69%
2019/02/14	0	0.00	1	28.65	28.90	-1	662	-0.15%
2019/02/11	3	27.70	0	0.00	27.75	3	640	0.47%
2019/01/24	3	27.80	0	0.00	27.80	3	651	0.46%
2019/01/22	2	27.50	0	0.00	27.40	2	643	0.31%
2019/01/16	1	27.80	0	0.00	27.65	1	687	0.15%
2019/01/15	1	28.00	0	0.00	27.75	1	695	0.14%
2019/01/10	3	28.30	0	0.00	28.60	3	705	0.43%
2019/01/08	3	29.08	0	0.00	29.00	3	781	0.38%
2019/01/04	1.7	28.52	0	0.00	28.60	1.7	761	0.22%
2018/12/20	1	27.80	4	27.98	28.20	-3	933	-0.32%
2018/12/18	0	0.00	6	28.60	28.35	-6	919	-0.65%
2018/12/17	0	0.00	1	28.50	28.05	-1	882	-0.11%
2018/12/12	2	27.50	0	0.00	27.60	2	866	0.23%
2018/12/10	3	27.60	0	0.00	27.30	3	877	0.34%
2018/12/06	1	26.50	0	0.00	26.70	1	896	0.11%
2018/12/04	0	0.00	0.3	27.50	27.50	-0.3	930	-0.03%
2018/11/30	0	0.00	0	27.05	27.10	0	938	0.00%
2018/11/08	0	0.00	1	25.20	25.05	-1	983	-0.10%
2018/11/06	1	24.80	0	0.00	24.75	1	1,031	0.10%
2018/10/29	0	0.00	10	24.40	24.50	-10	1,340	-0.75%
2018/10/18	1	27.50	0	0.00	27.30	1	1,454	0.07%
2018/10/11	1	25.60	0	0.00	25.65	1	1,428	0.07%
2018/10/09	5	28.60	2	28.70	28.20	3	1,419	0.21%
2018/10/08	11	28.20	1	28.15	28.40	10	1,363	0.73%
2018/10/05	1	28.90	0	0.00	27.90	1	1,380	0.07%
2018/10/04	1	28.80	2	28.78	28.50	-1	1,463	-0.07%
2018/10/03	3	28.47	2	28.80	29.20	1	1,480	0.07%
2018/10/01	1	27.70	0	0.00	27.80	1	1,468	0.07%
2018/09/18	2	27.60	0	0.00	27.60	2	1,501	0.13%
2018/09/10	1	27.70	1	28.00	27.55	0	1,512	0.00%
2018/08/29	1	28.30	0	0.00	28.25	1	1,645	0.06%
2018/08/15	1	30.15	0	0.00	29.55	1	1,984	0.05%
2018/08/10	1	31.60	0	0.00	31.25	1	2,022	0.05%
2018/08/09	3	31.57	0	0.00	31.70	3	2,068	0.15%
2018/08/08	1	34.35	0	0.00	34.35	1	2,311	0.04%
2018/08/07	0	0.00	2	34.95	34.70	-2	2,341	-0.09%
2018/08/06	2	34.55	7	34.72	35.45	-5	2,304	-0.22%
2018/08/03	3	33.88	0	0.00	34.00	3	2,239	0.13%
2018/08/02	1	33.80	0	0.00	33.80	1	2,251	0.04%
2018/07/31	1	33.80	0	0.00	33.60	1	2,278	0.04%
2018/07/23	1	32.90	0	0.00	32.80	1	2,997	0.03%
2018/07/20	1	32.85	1	33.30	32.85	0	3,027	0.00%
2018/07/19	1	32.90	26	33.12	32.75	-25	3,055	-0.82%
2018/07/18	15	33.13	0	0.00	32.95	15	3,068	0.49%
2018/07/17	1	33.50	2	34.08	33.25	-1	3,073	-0.03%
2018/07/13	1	33.45	2	33.60	33.45	-1	3,045	-0.03%
2018/07/12	5	33.82	1	33.90	33.90	4	3,025	0.13%
2018/07/11	1	33.15	1	33.55	33.55	0	2,937	0.00%
2018/07/09	15	32.76	0	0.00	32.50	15	2,948	0.51%
2018/07/06	5	30.17	0	0.00	30.55	5	2,940	0.17%
2018/07/05	5	30.56	0	0.00	30.35	5	2,951	0.17%
2018/07/02	0	0.00	1	32.30	32.15	-1	3,254	-0.03%
2018/06/13	1	34.00	2	34.43	33.75	-1	3,533	-0.03%
2018/06/12	3	33.90	5	33.70	33.75	-2	3,623	-0.06%
2018/06/11	0	0.00	1	34.05	33.80	-1	3,678	-0.03%
2018/06/07	0	0.00	5	33.49	33.25	-5	3,665	-0.14%
2018/06/04	2	34.88	2	34.83	34.35	0	3,699	0.00%
2018/06/01	8	33.33	2	33.35	33.90	6	3,653	0.16%
2018/05/31	2	32.80	0	0.00	32.95	2	3,601	0.06%
2018/05/30	2	31.95	0	0.00	31.80	2	3,574	0.06%
2018/05/29	2	32.78	1	32.50	32.35	1	3,554	0.03%
2018/05/25	1	32.80	0	0.00	32.65	1	3,525	0.03%
2018/05/24	0	0.00	1	33.75	33.40	-1	3,497	-0.03%
2018/05/23	0	0.00	1	33.65	33.60	-1	3,467	-0.03%
2018/05/22	2	33.00	2	33.00	32.85	0	3,420	0.00%
2018/05/18	4	33.81	0	0.00	33.65	4	3,374	0.12%
2018/05/17	0	0.00	30	33.72	33.60	-30	3,329	-0.90%
2018/05/16	6	35.13	6	35.27	34.70	0	3,257	0.00%
2018/05/15	1	32.80	1	32.95	32.95	0	2,953	0.00%
2018/05/10	0	0.00	5	31.75	31.40	-5	2,816	-0.18%
2018/05/07	0	0.00	2	32.50	32.00	-2	2,724	-0.07%
2018/05/04	4	31.25	4	31.63	31.80	0	2,672	0.00%
2018/05/03	40	33.34	4	32.64	31.95	36	2,570	1.40%
2018/05/02	5	32.55	0	0.00	33.05	5	2,180	0.23%
2018/04/30	1	30.20	1	30.10	30.05	0	1,896	0.00%
2018/04/25	0	0.00	2	29.80	30.30	-2	1,828	-0.11%
2018/04/24	2	29.20	0	0.00	29.10	2	1,763	0.11%
2018/04/23	2	29.73	0	0.00	29.65	2	1,744	0.11%
2018/04/16	0	0.00	8	30.15	30.10	-8	1,714	-0.47%
2018/04/13	0	0.00	26	31.15	31.10	-26	1,682	-1.55%
2018/04/12	0	0.00	1	31.40	31.70	-1	1,614	-0.06%
2018/04/10	4	31.89	2.1	32.38	31.05	1.9	1,546	0.12%
2018/04/09	18	33.08	9.1	32.58	32.55	8.9	1,485	0.60%
2018/04/03	3	30.40	1	31.15	31.40	2	1,300	0.15%
2018/04/02	2	29.75	0	0.00	29.55	2	1,203	0.17%
2018/03/31	5	30.17	0	0.00	30.05	5	1,185	0.42%
2018/03/30	4	30.35	0	0.00	30.25	4	1,171	0.34%
2018/03/29	12	30.77	16	30.64	30.55	-4	1,148	-0.35%
2018/03/27	10	29.83	0	0.00	29.65	10	1,034	0.97%
2018/03/26	3	29.50	0	0.00	30.00	3	1,016	0.30%
2018/03/23	4	28.85	2	28.85	28.70	2	971	0.21%
2018/03/22	1	29.80	0	0.00	29.50	1	944	0.11%
2018/03/21	3	30.82	0	0.00	30.60	3	906	0.33%
2018/03/20	0	0.00	2	30.98	31.20	-2	870	-0.23%
2018/03/16	8	31.24	2	30.75	30.70	6	782	0.77%
2018/03/15	0	0.00	1	30.30	30.70	-1	646	-0.15%
2018/03/08	1	28.70	0	0.00	29.00	1	444	0.22%
2018/03/07	1	28.40	4	29.10	29.30	-3	415	-0.72%