旭富 (4119)-元大-景美券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
87.4
漲跌
▼0.3
漲幅
-0.34%
成交量
241張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	88.00	0	0.00	87.50	0	259	0.00%
2024/03/14	1	87.10	0	0.00	87.20	1	286	0.35%
2024/03/11	0	0.00	1	89.10	89.10	-1	275	-0.36%
2024/03/08	2	90.75	0	0.00	90.40	2	273	0.73%
2024/02/29	1	91.20	0	0.00	91.20	1	281	0.36%
2024/02/22	1	91.70	0	0.00	91.30	1	283	0.35%
2024/02/02	0.1	90.60	5	91.00	90.80	-5	290	-1.70%
2024/02/01	1	92.00	0	0.00	92.30	1	299	0.33%
2024/01/23	0	0.00	0.1	95.80	95.40	-0.1	300	-0.02%
2024/01/18	0.1	93.80	0	0.00	94.30	0.1	311	0.02%
2024/01/17	1	94.00	0	0.00	93.90	1	313	0.32%
2024/01/15	0	0.00	2	96.30	97.20	-2	308	-0.65%
2024/01/05	0	0.00	1.4	99.59	100.00	-1.4	317	-0.43%
2024/01/02	1	98.30	0	0.00	98.30	1	315	0.32%
2023/12/27	1	97.50	0	0.00	97.10	1	314	0.32%
2023/12/19	1	96.50	1	96.80	96.70	0	303	0.00%
2023/12/18	1	97.00	0	0.00	97.50	1	302	0.33%
2023/12/14	2	94.65	1	94.60	94.60	1	289	0.35%
2023/12/11	1	92.20	0	0.00	92.30	1	275	0.36%
2023/11/24	1	89.80	0	0.00	89.80	1	255	0.39%
2023/11/21	0	0.00	3	88.90	89.30	-3	251	-1.20%
2023/11/20	0	0.00	1	88.90	89.20	-1	251	-0.40%
2023/11/15	1	87.50	0	0.00	87.50	1	245	0.41%
2023/11/14	4	86.90	1	87.10	86.70	3	243	1.23%
2023/11/13	3.1	88.47	0	0.00	88.20	3.1	233	1.33%
2023/11/09	3	88.71	1	88.50	89.00	2	223	0.91%
2023/11/08	1	89.70	0	0.00	90.20	1	209	0.48%
2023/11/07	1	90.60	0	0.00	90.40	1	205	0.49%
2023/11/03	1	89.40	0	0.00	89.60	1	204	0.49%
2023/11/01	0	0.00	1	89.80	90.00	-1	201	-0.50%
2023/10/30	0	0.00	1.3	91.80	90.20	-1.3	202	-0.66%
2023/10/24	1	91.70	0	0.00	91.70	1	206	0.48%
2023/10/23	0	0.00	1	91.00	90.60	-1	212	-0.47%
2023/10/20	1	89.10	0	0.00	89.00	1	215	0.46%
2023/10/18	3	90.23	0	0.00	90.10	3	222	1.35%
2023/10/17	1.2	92.43	0	0.00	92.10	1.2	221	0.55%
2023/10/12	0	0.00	3	98.70	98.70	-3	218	-1.37%
2023/10/04	4	96.28	0	0.00	96.40	4	233	1.72%
2023/09/20	1	95.10	0	0.00	95.20	1	277	0.36%
2023/09/13	0.5	96.60	0	0.00	96.60	0.5	293	0.17%
2023/09/07	1	99.60	0	0.00	99.60	1	293	0.34%
2023/09/04	1	99.60	0	0.00	99.60	1	298	0.33%
2023/08/23	1	100.00	0	0.00	100.00	1	305	0.33%
2023/08/17	1	99.90	1	100.50	101.50	0	322	0.00%
2023/08/14	1	100.00	0	0.00	100.00	1	334	0.30%
2023/08/10	1	104.00	0	0.00	104.50	1	343	0.29%
2023/08/07	0	0.00	2	104.00	104.00	-2	379	-0.53%
2023/08/04	0	0.00	3	104.67	105.00	-3	384	-0.78%
2023/08/01	0	0.00	2	104.00	103.00	-2	393	-0.51%
2023/07/28	1	104.50	0	0.00	105.00	1	400	0.25%
2023/07/24	1	113.50	0	0.00	113.50	1	399	0.25%
2023/07/20	0.1	112.50	0	0.00	112.00	0.1	411	0.02%
2023/07/19	0.3	110.66	0	0.00	110.00	0.3	410	0.07%
2023/07/14	2	107.75	0	0.00	108.00	2	453	0.44%
2023/07/13	0.1	106.50	0	0.00	106.50	0.1	456	0.01%
2023/07/12	1	106.00	0	0.00	104.00	1	464	0.22%
2023/07/11	2	108.75	0	0.00	107.50	2	462	0.43%
2023/07/10	2	109.00	0	0.00	108.50	2	470	0.43%
2023/07/05	2	117.00	0	0.00	117.00	2	464	0.43%
2023/06/29	1	119.00	0	0.00	119.50	1	506	0.20%
2023/06/16	0	117.50	0	0.00	120.00	0	542	0.00%
2023/06/12	1	116.00	0	0.00	116.50	1	643	0.16%
2023/06/09	5	117.00	0	0.00	117.00	5	695	0.72%
2023/06/06	0	0.00	3	116.33	116.50	-3	735	-0.41%
2023/06/01	0	116.50	0	0.00	116.50	0	759	0.00%
2023/05/31	0.2	118.00	0	0.00	118.00	0.2	782	0.02%
2023/05/30	0.1	115.00	0	0.00	116.50	0.1	787	0.01%
2023/05/25	0	0.00	1	115.50	115.00	-1	802	-0.12%
2023/05/24	0	0.00	1	116.00	116.00	-1	835	-0.12%
2023/05/23	0.1	116.00	0	0.00	117.00	0.1	889	0.01%
2023/05/19	1.1	117.00	0	0.00	115.50	1.1	896	0.12%
2023/05/15	1	117.00	0	0.00	116.50	1	875	0.11%
2023/04/27	0	0.00	1.2	122.18	122.50	-1.2	857	-0.14%
2023/04/26	1.1	122.95	0	0.00	123.50	1.1	859	0.12%
2023/04/20	1.1	127.00	0	0.00	126.00	1.1	818	0.13%
2023/04/17	0	129.50	0	0.00	129.00	0	780	0.00%
2023/04/12	0.2	124.50	0	0.00	124.50	0.2	750	0.03%
2023/04/06	1	122.50	0	0.00	121.50	1	744	0.13%
2023/03/27	0	0.00	1	116.50	116.00	-1	697	-0.14%
2023/03/20	3	112.67	1	111.50	111.50	2	741	0.27%
2023/03/16	3	112.17	0	0.00	112.00	3	731	0.41%
2023/03/15	1	117.00	1	116.50	117.50	0	707	0.00%
2023/03/14	2	116.50	3	113.50	111.00	-1	663	-0.15%
2023/03/13	0	0.00	2	109.00	109.00	-2	611	-0.33%
2023/03/09	1	115.00	0	0.00	112.00	1	602	0.17%
2023/03/07	2	113.50	0	0.00	112.50	2	582	0.34%
2023/03/06	0	115.00	0	0.00	113.50	0	589	0.00%
2023/03/02	0	0.00	1	110.50	111.50	-1	716	-0.14%
2023/02/23	0	0.00	1	111.50	111.00	-1	744	-0.13%
2023/02/22	2	114.00	0	0.00	111.50	2	735	0.27%
2023/02/21	1.1	114.12	3	111.17	114.50	-2	701	-0.28%
2023/02/20	1	103.50	0	0.00	104.50	1	648	0.15%
2023/02/17	0	0.00	1	101.50	102.00	-1	641	-0.16%
2023/02/16	1	101.50	0	0.00	101.50	1	643	0.16%
2023/02/07	0	0.00	1	101.00	100.50	-1	639	-0.16%
2023/02/02	1	98.20	0.1	98.00	98.10	0.9	627	0.14%
2023/02/01	1	98.00	0	0.00	97.40	1	625	0.16%
2023/01/31	0	0.00	0.1	96.50	96.50	-0.1	624	-0.02%
2023/01/30	0.1	98.10	1	97.80	97.30	-0.9	623	-0.14%
2023/01/09	1	95.00	4	95.50	95.70	-3	613	-0.49%
2023/01/03	0	96.60	0	0.00	96.50	0	623	0.00%
2022/12/29	1	95.50	0	0.00	97.70	1	627	0.16%
2022/12/27	0.1	97.05	0	0.00	97.80	0.1	620	0.02%
2022/12/26	0	0.00	0.1	97.90	97.30	-0.1	618	-0.02%
2022/12/23	0.1	95.50	0	0.00	95.30	0.1	602	0.02%
2022/12/16	1	95.70	0	0.00	95.50	1	600	0.17%
2022/12/14	1	97.00	1	97.80	97.70	0	597	0.00%
2022/12/12	0	0.00	1	96.10	95.90	-1	546	-0.18%
2022/12/08	1	97.00	0	0.00	95.90	1	580	0.17%
2022/11/29	0	0.00	6	92.80	92.70	-6	597	-1.00%
2022/11/28	9	94.61	3	95.40	93.80	6	590	1.02%
2022/11/25	13	97.22	25	97.76	93.90	-12	580	-2.07%
2022/11/24	35	100.65	30	99.86	98.90	5	543	0.92%
2022/11/23	27	95.77	29	94.92	96.40	-2	427	-0.47%
2022/11/22	0	0.00	1	89.60	90.00	-1	385	-0.26%
2022/11/15	0	0.00	6	88.12	88.10	-6	399	-1.50%
2022/11/10	0	0.00	5	88.50	88.50	-5	391	-1.28%
2022/11/08	0	0.00	1	92.00	91.40	-1	387	-0.26%
2022/11/03	0	0.00	5	89.60	89.60	-5	377	-1.32%
2022/11/02	0	0.00	2	87.70	89.50	-2	374	-0.53%
2022/10/25	0	0.00	10	85.70	85.70	-10	365	-2.74%
2022/10/21	5	85.86	0	0.00	86.70	5	361	1.38%
2022/10/11	1	91.30	1	89.40	89.50	0	336	0.00%
2022/09/30	0	0.00	10	86.81	87.30	-10	326	-3.06%
2022/09/28	1	86.60	0	0.00	86.50	1	323	0.31%
2022/09/27	0	0.00	5	89.70	89.70	-5	315	-1.58%
2022/09/21	7	91.33	0	0.00	90.50	7	301	2.32%
2022/09/20	3	91.77	0	0.00	91.60	3	297	1.01%
2022/09/19	5	90.80	0	0.00	90.60	5	295	1.69%
2022/09/16	5	93.76	0.2	92.60	92.40	4.8	290	1.66%
2022/09/15	5	98.00	0	0.00	93.90	5	283	1.77%
2022/09/14	5	93.80	2	94.50	94.50	3	244	1.23%
2022/09/13	5	92.38	0	0.00	91.70	5	221	2.26%
2022/09/12	8	90.68	5	92.12	92.20	3	211	1.42%
2022/09/01	2	85.30	1	86.60	85.70	1	178	0.56%
2022/08/30	1	88.00	0	0.00	88.10	1	166	0.60%
2022/08/24	0	0.00	2	87.60	88.00	-2	149	-1.34%
2022/08/19	1	85.30	0	0.00	85.60	1	130	0.77%
2022/08/04	1	79.70	0	0.00	79.80	1	114	0.87%
2022/08/03	2	80.05	0	0.00	80.00	2	115	1.74%
2022/08/02	1	80.90	0	0.00	80.60	1	117	0.85%
2022/07/15	1.3	78.80	0	0.00	78.40	1.3	132	1.01%
2022/07/14	1	79.60	1	79.00	80.20	0	130	0.00%
2022/07/12	2	80.15	0	0.00	79.90	2	137	1.45%
2022/07/11	1	81.00	0	0.00	81.10	1	135	0.74%
2022/07/06	0	0.00	1.2	81.20	81.10	-1.2	139	-0.84%
2022/07/04	0	0.00	0	82.00	81.20	0	148	-0.02%
2022/06/20	1	81.80	0	0.00	81.10	1	158	0.63%
2022/06/13	2	82.35	0	0.00	82.40	2	163	1.22%
2022/06/06	1	83.10	0	0.00	83.00	1	173	0.58%
2022/05/12	0	0.00	4	81.50	81.10	-4	261	-1.53%
2022/05/10	1	81.80	0	0.00	81.50	1	263	0.38%
2022/05/04	0	0.00	1	83.30	83.80	-1	274	-0.36%
2022/04/29	0	0.00	4	85.00	85.00	-4	276	-1.44%
2022/04/25	2	84.30	0	0.00	84.00	2	271	0.74%
2022/04/21	3	86.07	0	0.00	86.80	3	270	1.11%
2022/04/13	5	84.22	0	0.00	84.10	5	291	1.72%
2022/03/31	1	83.30	0	0.00	83.10	1	294	0.34%
2022/03/25	0	0.00	1	83.60	83.40	-1	321	-0.31%
2022/03/24	0	0.00	1	83.40	83.90	-1	319	-0.31%
2022/03/23	3	84.50	2	84.70	83.40	1	317	0.31%
2022/03/22	1	85.60	1	85.60	85.60	0	310	0.00%
2022/03/09	0.1	88.17	0	0.00	88.20	0.1	301	0.02%
2022/03/08	1	87.50	0	0.00	87.50	1	299	0.33%
2022/03/07	3	88.53	0	0.00	88.90	3	295	1.02%
2022/03/03	0.2	91.40	0	0.00	91.40	0.2	289	0.05%
2022/02/21	1.1	91.95	0	0.00	93.20	1.1	261	0.41%
2022/02/18	2.2	89.45	0	0.00	90.70	2.2	247	0.89%
2022/02/16	0	86.00	0	0.00	86.80	0	230	0.01%
2022/02/10	0.1	85.90	0	0.00	86.20	0.1	226	0.02%
2022/01/24	1	82.30	0	0.00	83.00	1	214	0.47%
2022/01/20	0	83.60	0	0.00	83.50	0	211	0.01%
2022/01/12	0	83.20	0	0.00	83.20	0	216	0.01%
2022/01/11	0	0.00	1	83.00	83.10	-1	215	-0.46%
2022/01/10	0	85.20	0	0.00	84.80	0	210	0.01%
2022/01/06	1	84.39	0	0.00	84.50	1	193	0.53%
2021/12/28	1	83.90	0	0.00	84.00	1	189	0.53%
2021/12/24	1	83.30	0	0.00	82.80	1	191	0.52%
2021/12/23	0	0.00	0	81.90	84.50	0	182	-0.01%
2021/12/22	0	0.00	0	79.60	79.70	0	167	-0.01%
2021/12/21	0	0.00	0.2	79.20	79.60	-0.2	171	-0.12%
2021/12/16	0	0.00	1	79.00	78.70	-1	168	-0.59%
2021/12/14	0	0.00	2	78.60	78.60	-2	173	-1.15%
2021/12/09	0	79.30	0	0.00	79.30	0	172	0.01%
2021/12/06	1	78.40	0	0.00	78.50	1	168	0.59%
2021/12/02	1	78.50	0	0.00	78.20	1	171	0.58%
2021/11/23	0	0.00	1	78.20	78.20	-1	179	-0.56%
2021/11/19	1	79.00	0	0.00	79.10	1	199	0.50%
2021/11/17	1	79.00	0	0.00	79.40	1	233	0.43%
2021/11/15	0	0.00	1	77.50	78.30	-1	255	-0.39%
2021/10/21	0	0.00	15	77.85	77.50	-15	293	-5.12%
2021/10/20	0	0.00	5	78.70	78.70	-5	284	-1.76%
2021/10/19	0	0.00	5	78.16	78.50	-5	291	-1.72%
2021/10/18	0	0.00	5	78.10	78.10	-5	292	-1.71%
2021/10/14	0	0.00	5	76.00	76.10	-5	297	-1.68%
2021/10/13	0	0.00	12	76.74	76.10	-12	295	-4.06%
2021/10/12	0	0.00	13	78.00	77.70	-13	290	-4.47%
2021/10/08	0	0.00	5	79.00	79.20	-5	287	-1.74%
2021/10/07	0.2	79.00	5	78.50	78.80	-4.8	288	-1.66%
2021/10/06	0	0.00	5	78.50	78.50	-5	288	-1.73%
2021/10/05	0	0.00	5	79.30	79.30	-5	288	-1.73%
2021/10/04	0.1	79.50	5	78.20	78.20	-4.9	286	-1.71%
2021/10/01	0.1	80.00	4	80.10	79.70	-3.9	283	-1.38%
2021/09/30	0	0.00	5	80.90	80.90	-5	280	-1.78%
2021/09/29	1	80.00	12.4	80.02	80.00	-11.4	280	-4.06%
2021/09/28	0	0.00	10	80.95	81.00	-10	277	-3.60%
2021/09/27	0	0.00	5	82.20	82.20	-5	274	-1.82%
2021/09/24	0	0.00	5	82.28	82.30	-5	277	-1.80%
2021/09/23	0	0.00	5	81.80	81.80	-5	277	-1.80%
2021/09/22	0	0.00	5	81.28	81.20	-5	278	-1.79%
2021/09/17	0	0.00	4	82.20	82.20	-4	277	-1.44%
2021/09/15	0	0.00	2	83.40	83.40	-2	284	-0.70%
2021/09/14	1	83.70	5	83.40	83.40	-4	285	-1.40%
2021/09/10	0	0.00	2	83.70	83.40	-2	290	-0.69%
2021/09/09	0	0.00	2	83.00	83.00	-2	294	-0.68%
2021/09/08	0	0.00	3	83.33	83.10	-3	299	-1.00%
2021/09/07	0	0.00	2	83.20	83.00	-2	299	-0.67%
2021/09/03	0	0.00	5	84.30	84.50	-5	306	-1.63%
2021/09/02	3	84.10	0	0.00	84.00	3	306	0.98%
2021/09/01	0	0.00	5	84.80	84.80	-5	304	-1.64%
2021/08/31	0	0.00	2	85.70	85.30	-2	302	-0.66%
2021/08/27	0	0.00	2	85.50	85.50	-2	302	-0.66%
2021/08/25	2	83.75	0	0.00	84.70	2	299	0.67%
2021/08/23	0	0.00	5	81.70	81.70	-5	278	-1.79%
2021/08/20	7	92.20	0	0.00	92.40	7	255	2.74%
2021/08/19	10	92.48	0	0.00	92.80	10	244	4.09%
2021/08/18	5	89.28	15	91.05	91.20	-10	231	-4.32%
2021/08/17	10	90.03	1	89.70	89.70	9	229	3.92%
2021/08/16	0	0.00	14	92.26	92.00	-14	226	-6.18%
2021/08/13	2	91.35	1	92.40	92.20	1	225	0.44%
2021/08/10	5	91.82	4	92.00	92.00	1	222	0.45%
2021/08/09	0	0.00	1	91.20	91.20	-1	227	-0.44%
2021/08/05	0	0.00	5	90.00	90.00	-5	234	-2.13%
2021/08/04	0	0.00	8	90.20	90.20	-8	250	-3.20%
2021/08/03	2	90.10	0	0.00	90.10	2	266	0.75%
2021/07/30	1	90.00	5	90.00	90.00	-4	271	-1.47%
2021/07/29	0	0.00	4	90.00	90.00	-4	273	-1.46%
2021/07/28	0	0.00	12	88.60	88.60	-12	275	-4.35%
2021/07/27	3	90.53	0	0.00	89.70	3	287	1.05%
2021/07/26	2	90.85	0	0.00	90.80	2	293	0.68%
2021/07/23	4	90.98	5	90.50	90.50	-1	294	-0.34%
2021/07/21	2.3	89.22	0	0.00	89.50	2.3	296	0.78%
2021/07/20	0	0.00	11	89.50	89.40	-11	298	-3.68%
2021/07/15	6	88.23	1	88.30	88.40	5	312	1.60%
2021/07/14	1	88.50	17	88.22	88.20	-16	316	-5.06%
2021/07/13	0	0.00	10	89.10	89.10	-10	318	-3.14%
2021/07/07	6	89.20	0	0.00	89.00	6	353	1.70%
2021/07/06	6	88.87	0	0.00	88.80	6	366	1.63%
2021/07/05	10	89.11	1	88.70	89.10	9	372	2.41%
2021/07/02	6	88.50	0	0.00	88.50	6	380	1.58%
2021/07/01	0	0.00	10	88.57	88.50	-10	386	-2.59%
2021/06/29	5	88.96	0	0.00	88.80	5	398	1.26%
2021/06/28	4	89.35	0	0.00	89.60	4	411	0.97%
2021/06/25	5	90.80	0	0.00	90.00	5	418	1.19%
2021/06/24	4	90.68	3	90.90	90.90	1	427	0.23%
2021/06/23	5	87.98	0	0.00	88.30	5	425	1.17%
2021/06/22	4	88.78	0	0.00	87.80	4	439	0.91%
2021/06/21	4	89.28	0	0.00	89.00	4	447	0.89%
2021/06/18	7	89.96	0	0.00	90.10	7	450	1.55%
2021/06/17	10	90.21	0	0.00	90.90	10	454	2.20%
2021/06/16	8	89.28	0	0.00	89.30	8	455	1.76%
2021/06/15	2	89.00	5	88.54	88.80	-3	482	-0.62%
2021/06/10	0	0.00	1	87.50	87.20	-1	493	-0.20%
2021/06/09	1	86.60	0	0.00	86.50	1	499	0.20%
2021/06/08	2	87.10	0	0.00	87.00	2	505	0.40%
2021/06/03	1	87.30	1	87.30	87.10	0	518	0.00%
2021/06/02	1	86.20	0	0.00	86.30	1	520	0.19%
2021/05/28	2	84.60	0	0.00	85.20	2	524	0.38%
2021/05/27	6	85.37	0	0.00	84.50	6	533	1.12%
2021/05/25	2	84.60	0	0.00	84.50	2	547	0.37%
2021/05/21	1	84.20	0	0.00	84.60	1	561	0.18%
2021/05/19	0	0.00	1	83.20	83.20	-1	584	-0.17%
2021/05/18	2	83.00	5	84.20	84.20	-3	594	-0.50%
2021/05/14	0	0.00	5	83.00	83.00	-5	588	-0.85%
2021/05/12	0	0.00	3	83.50	84.70	-3	583	-0.51%
2021/05/11	0.4	87.49	11	85.21	85.20	-10.6	574	-1.84%
2021/05/07	0.1	89.50	0	0.00	89.40	0.1	578	0.02%
2021/05/06	0.2	89.00	0	0.00	88.20	0.2	582	0.03%
2021/05/05	0	0.00	5	88.60	88.60	-5	587	-0.85%
2021/05/04	0	0.00	3	87.70	87.70	-3	594	-0.50%
2021/05/03	2	90.35	6	90.20	90.20	-4	591	-0.68%
2021/04/26	0	0.00	2	90.60	90.60	-2	650	-0.31%
2021/04/23	0	0.00	5	90.40	90.40	-5	678	-0.74%
2021/04/22	1	90.90	11	90.54	90.50	-10	733	-1.36%
2021/04/21	1	91.60	0	0.00	91.40	1	804	0.12%
2021/04/20	4	92.15	0	0.00	92.20	4	874	0.46%
2021/04/19	1	91.80	0	0.00	91.80	1	896	0.11%
2021/04/16	0	0.00	1	91.20	92.30	-1	934	-0.11%
2021/04/14	1	90.50	22	91.10	91.10	-21	962	-2.18%
2021/04/12	5	92.14	0	0.00	92.30	5	989	0.51%
2021/04/08	5	94.44	0	0.00	94.30	5	1,051	0.48%
2021/04/06	5	92.70	0	0.00	92.80	5	1,148	0.44%
2021/04/01	5	93.10	0	0.00	93.40	5	1,325	0.38%
2021/03/26	2	94.50	0	0.00	94.70	2	2,082	0.10%
2021/03/25	2	94.95	17.3	94.63	94.60	-15.3	2,082	-0.73%
2021/03/23	0	0.00	2	94.00	93.80	-2	2,069	-0.10%
2021/03/22	0	0.00	10	94.20	94.20	-10	2,069	-0.48%
2021/03/18	0	0.00	8	94.80	94.30	-8	2,065	-0.39%
2021/03/10	0	0.00	5	91.00	91.00	-5	2,104	-0.24%
2021/03/09	2	92.00	0	0.00	91.60	2	2,144	0.09%
2021/03/08	1	92.60	0	0.00	92.10	1	2,144	0.05%
2021/03/05	0	0.00	6	92.50	92.50	-6	2,148	-0.28%
2021/03/04	0	0.00	5	93.20	93.20	-5	2,160	-0.23%
2021/03/03	0	0.00	0.1	94.00	93.10	-0.1	2,159	0.00%
2021/03/02	3	92.13	10	93.10	93.10	-7	2,159	-0.32%
2021/02/26	0	0.00	10	91.50	91.50	-10	2,165	-0.46%
2021/02/25	7	93.16	0	0.00	93.30	7	2,185	0.32%
2021/02/23	6	94.68	1	95.30	95.30	5	2,281	0.22%
2021/02/22	5.1	94.86	0	0.00	96.00	5.1	2,310	0.22%
2021/02/19	5	91.24	2	91.00	93.60	3	2,294	0.13%
2021/02/17	1	90.00	10	90.20	90.20	-9	2,280	-0.39%
2021/02/05	9	89.97	2	90.00	89.90	7	2,274	0.31%
2021/02/04	0	0.00	6	89.92	89.90	-6	2,275	-0.26%
2021/02/03	2	89.85	0	0.00	89.70	2	2,277	0.09%
2021/02/02	0	0.00	12	90.51	90.40	-12	2,285	-0.53%
2021/02/01	7	87.64	0	0.00	91.40	7	2,284	0.31%
2021/01/29	1.1	91.14	0	0.00	89.90	1.1	2,273	0.05%
2021/01/27	0.3	92.90	0	0.00	93.50	0.3	2,270	0.01%
2021/01/25	2	94.00	2	94.20	93.70	0	2,255	0.00%
2021/01/22	9	91.99	0	0.00	93.00	9	2,245	0.40%
2021/01/21	1	95.50	0.5	96.50	95.30	0.5	2,225	0.02%
2021/01/20	1	97.50	0	0.00	96.40	1	2,210	0.05%
2021/01/19	6	99.02	2	100.50	98.80	4	2,190	0.18%
2021/01/18	6.2	96.60	0	0.00	98.00	6.2	2,172	0.29%
2021/01/15	10.1	101.92	0	0.00	100.50	10.1	2,147	0.47%
2021/01/14	4.6	103.67	8	106.63	107.00	-3.4	2,090	-0.16%
2021/01/13	4	93.18	9.3	94.83	98.00	-5.3	2,013	-0.26%
2021/01/12	2.2	91.35	0	0.00	91.00	2.2	1,940	0.11%
2021/01/11	12.3	88.84	1	86.80	91.20	11.3	1,918	0.59%
2021/01/08	0	0.00	1	84.00	84.70	-1	1,881	-0.05%
2021/01/07	0	0.00	1	83.70	83.70	-1	1,864	-0.05%
2021/01/06	0	0.00	1	83.40	83.10	-1	1,847	-0.05%
2021/01/05	0	0.00	14	83.37	83.50	-14	1,826	-0.77%
2021/01/04	6	83.05	8	83.00	82.80	-2	1,811	-0.11%
2020/12/31	5	84.00	13	83.69	84.00	-8	1,775	-0.45%
2020/12/30	10	81.61	31	81.13	83.00	-21	1,734	-1.21%
2020/12/29	7	79.64	15	78.57	79.60	-8	1,695	-0.47%
2020/12/28	23	83.10	71	82.82	82.60	-48	1,641	-2.92%
2020/12/25	28.1	79.76	33	76.90	84.20	-4.9	1,457	-0.34%
2020/12/24	3	81.90	0	0.00	81.90	3	686	0.44%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/18	2	124.00	0	0.00	124.00	2	694	0.29%
2020/12/17	2	124.75	0	0.00	124.00	2	693	0.29%
2020/12/03	1	126.00	5	129.50	128.50	-4	682	-0.59%
2020/12/02	1	124.50	0	0.00	125.00	1	692	0.14%
2020/11/25	0	0.00	5	126.50	124.00	-5	691	-0.72%
2020/11/23	0	0.00	7	130.71	130.00	-7	667	-1.05%
2020/11/20	6	130.83	0	0.00	130.50	6	647	0.93%
2020/11/19	1	125.00	7	124.21	127.00	-6	572	-1.05%
2020/11/18	0	0.00	20	120.00	120.00	-20	568	-3.52%
2020/11/10	1	122.50	2	122.25	121.50	-1	669	-0.15%
2020/11/09	5	121.00	0	0.00	120.00	5	684	0.73%
2020/10/20	0	0.00	5	117.50	118.00	-5	985	-0.51%
2020/10/08	0	0.00	7	120.64	121.00	-7	1,103	-0.63%
2020/10/07	0	0.00	1	122.00	121.50	-1	1,133	-0.09%
2020/10/05	0	0.00	17	123.21	122.50	-17	1,276	-1.33%
2020/09/30	0	0.00	6	119.92	120.50	-6	1,307	-0.46%
2020/09/25	0	0.00	10	116.50	116.50	-10	1,419	-0.70%
2020/09/23	1	121.00	0	0.00	121.00	1	1,473	0.07%
2020/09/22	1	121.50	0	0.00	122.00	1	1,494	0.07%
2020/09/17	1	123.00	0	0.00	123.00	1	1,543	0.06%
2020/09/11	3	122.67	0	0.00	123.00	3	1,704	0.18%
2020/09/10	17.1	125.70	1	125.50	125.50	16.1	1,799	0.90%
2020/09/09	0	0.00	2	130.75	131.00	-2	1,794	-0.11%
2020/09/07	0	0.00	7	132.14	132.50	-7	1,873	-0.37%
2020/08/24	3	127.00	0	0.00	127.50	3	2,090	0.14%
2020/08/21	0	0.00	2	127.00	128.50	-2	2,089	-0.10%
2020/08/20	1	121.00	0	0.00	123.50	1	2,101	0.05%
2020/08/18	0	0.00	2	127.00	128.00	-2	2,187	-0.09%
2020/08/17	0	0.00	2	125.00	125.50	-2	2,366	-0.08%
2020/08/14	1	124.50	0	0.00	123.50	1	2,537	0.04%
2020/08/13	10	123.55	10	122.50	122.50	0	2,557	0.00%
2020/08/12	3	124.33	6	125.42	125.50	-3	2,581	-0.12%
2020/08/11	0	0.00	3	126.83	126.00	-3	2,677	-0.11%
2020/08/10	1	123.50	12	121.67	122.00	-11	2,658	-0.41%
2020/08/07	1	123.50	0	0.00	123.50	1	2,710	0.04%
2020/08/06	0	0.00	5	122.00	122.00	-5	2,762	-0.18%
2020/08/05	0	0.00	5	124.00	124.00	-5	2,769	-0.18%
2020/08/04	1	125.00	0	0.00	125.00	1	2,802	0.04%
2020/07/31	1	123.50	20	122.50	122.50	-19	2,909	-0.65%
2020/07/30	5	118.50	10	118.50	118.50	-5	3,099	-0.16%
2020/07/29	30	119.25	0	0.00	119.00	30	3,149	0.95%
2020/07/28	5	114.50	0	0.00	117.50	5	3,251	0.15%
2020/07/27	5	116.00	0	0.00	115.00	5	3,265	0.15%
2020/07/24	0	0.00	10	117.50	117.50	-10	3,276	-0.31%
2020/07/23	0	0.00	11	119.09	119.00	-11	3,304	-0.33%
2020/07/22	6	118.67	0	0.00	118.50	6	3,328	0.18%
2020/07/21	8	119.31	2	119.00	119.50	6	3,353	0.18%
2020/07/20	5	121.00	0	0.00	121.50	5	3,374	0.15%
2020/07/17	0	0.00	1	116.00	116.50	-1	3,380	-0.03%
2020/07/16	4	120.50	0	0.00	119.50	4	3,395	0.12%
2020/07/15	1	119.00	1	120.00	120.00	0	3,443	0.00%
2020/07/14	25	120.90	0	0.00	120.50	25	3,474	0.72%
2020/07/13	21	125.26	0	0.00	125.00	21	3,492	0.60%
2020/07/10	52	135.93	0	0.00	133.50	52	3,523	1.48%
2020/07/09	0	0.00	4.1	147.43	146.50	-4.1	3,446	-0.12%
2020/07/08	0	0.00	1	142.00	145.00	-1	3,547	-0.03%
2020/07/07	6	143.67	7	143.00	142.00	-1	3,873	-0.03%
2020/07/06	0	0.00	12	146.25	146.50	-12	3,930	-0.31%
2020/07/03	2	144.50	10	144.50	144.50	-8	3,935	-0.20%
2020/07/02	3	146.67	0	0.00	145.50	3	3,985	0.08%
2020/07/01	1	142.00	10	145.00	145.00	-9	4,026	-0.22%
2020/06/30	17	142.50	0	0.00	142.00	17	4,075	0.42%
2020/06/29	13	144.31	1	145.50	143.00	12	4,196	0.29%
2020/06/23	1	142.00	0	0.00	142.00	1	4,479	0.02%
2020/06/19	3	143.17	0	0.00	143.50	3	4,616	0.06%
2020/06/18	5	144.80	0	0.00	144.50	5	4,681	0.11%
2020/06/17	1	146.50	15	146.83	148.00	-14	4,657	-0.30%
2020/06/15	1	141.50	4	144.13	141.50	-3	4,601	-0.07%
2020/06/11	3	138.33	1	137.00	136.50	2	4,604	0.04%
2020/06/05	2	141.75	0	0.00	142.00	2	4,751	0.04%
2020/06/04	1	144.00	3	141.33	144.00	-2	4,889	-0.04%
2020/06/03	1	140.50	0	0.00	140.50	1	5,046	0.02%
2020/05/28	15	137.10	1	136.50	136.00	14	5,198	0.27%
2020/05/27	3	136.17	0	0.00	136.50	3	5,202	0.06%
2020/05/26	14	140.21	0	0.00	139.50	14	5,224	0.27%
2020/05/25	11	143.50	0	0.00	143.50	11	5,160	0.21%
2020/05/22	4	149.25	4	150.75	144.50	0	5,139	0.00%
2020/05/21	0	0.00	11	145.68	147.00	-11	4,958	-0.22%
2020/05/19	25	139.30	0	0.00	138.50	25	4,938	0.51%
2020/05/18	1	143.50	1	145.00	141.00	0	4,980	0.00%
2020/05/15	0	0.00	12	138.88	139.00	-12	4,898	-0.24%
2020/05/14	5	141.50	2	142.00	135.00	3	4,907	0.06%
2020/05/13	0	0.00	1	142.50	141.50	-1	4,873	-0.02%
2020/05/12	2	137.50	0	0.00	137.00	2	4,841	0.04%
2020/05/11	0	0.00	278	138.50	137.50	-278	4,944	-5.62%	大賣/鉅額交易
2020/05/08	9	142.44	0	0.00	140.00	9	4,961	0.18%
2020/05/07	1	143.50	10	142.50	145.00	-9	5,001	-0.18%
2020/05/06	11	141.18	14	143.29	140.50	-3	4,951	-0.06%
2020/05/05	1	136.50	0	0.00	136.00	1	4,728	0.02%
2020/05/04	1	136.50	2	139.50	139.00	-1	4,683	-0.02%
2020/04/29	1	131.50	11	132.45	132.50	-10	4,533	-0.22%
2020/04/27	0	0.00	1	134.00	133.50	-1	4,496	-0.02%
2020/04/24	2	131.50	1	133.00	132.50	1	4,465	0.02%
2020/04/23	0	0.00	5	134.70	135.50	-5	4,425	-0.11%
2020/04/22	8	134.56	0	0.00	134.00	8	4,385	0.18%
2020/04/21	3	133.67	0	0.00	133.00	3	4,356	0.07%
2020/04/20	0	0.00	5	136.30	136.50	-5	4,311	-0.12%
2020/04/17	23	133.43	2	137.50	132.00	21	4,244	0.49%
2020/04/16	3	136.50	2	139.25	136.00	1	4,191	0.02%
2020/04/15	11	135.64	3	138.00	135.00	8	4,140	0.19%
2020/04/14	10	138.75	0	0.00	140.00	10	4,075	0.25%
2020/04/13	24	138.71	13	139.73	139.50	11	4,048	0.27%
2020/04/10	15	141.23	3	139.50	141.00	12	3,911	0.31%
2020/04/09	18	145.31	9	146.28	147.50	9	3,572	0.25%
2020/04/08	43	134.64	26	134.87	134.50	17	3,477	0.49%
2020/04/07	11	134.68	0	0.00	134.50	11	3,426	0.32%
2020/04/06	12	137.08	2	137.50	136.50	10	3,368	0.30%
2020/04/01	17	136.38	8	137.06	137.50	9	3,272	0.28%
2020/03/31	90	137.10	7	135.50	138.50	83	3,199	2.59%
2020/03/30	50	137.34	35	136.79	136.00	15	3,064	0.49%
2020/03/27	193	134.74	6	130.50	132.00	187	2,885	6.48%	大買/鉅額交易
2020/03/26	36	117.58	1	117.00	124.00	35	2,740	1.28%
2020/03/25	0	0.00	2	113.00	113.00	-2	2,620	-0.08%
2020/03/24	51	110.71	0	0.00	108.00	51	2,542	2.01%
2020/03/23	20	99.90	1	99.10	101.00	19	2,445	0.78%
2020/03/20	30	90.53	0	0.00	92.00	30	2,402	1.25%
2020/03/17	2	98.80	0	0.00	98.50	2	2,275	0.09%
2020/03/16	2	107.50	0	0.00	103.00	2	2,235	0.09%
2020/03/13	0	0.00	75	104.61	107.00	-75	2,174	-3.45%
2020/03/12	9	119.11	280	120.34	115.00	-271	2,111	-12.83%	大賣/鉅額交易
2020/03/11	3	129.00	0	0.00	127.50	3	2,017	0.15%
2020/03/10	11	130.82	0.1	130.00	130.00	10.9	1,931	0.57%
2020/03/09	1	140.00	14	140.32	138.50	-13	1,766	-0.74%
2020/03/06	2	130.50	24	129.35	131.00	-22	1,556	-1.41%
2020/03/05	1	118.50	0	0.00	122.50	1	1,441	0.07%
2020/03/04	3	119.83	0	0.00	119.00	3	1,414	0.21%
2020/03/02	8	118.69	0	0.00	119.50	8	1,384	0.58%
2020/02/27	2	121.50	0	0.00	122.00	2	1,366	0.15%
2020/02/25	1	119.00	1	121.00	121.00	0	1,377	0.00%
2020/02/24	1	120.00	2	121.75	120.00	-1	1,362	-0.07%
2020/02/21	3	120.00	3	121.00	122.00	0	1,347	0.00%
2020/02/20	0	0.00	7	118.71	122.00	-7	1,232	-0.57%
2020/02/19	11	117.55	7	120.29	116.50	4	1,173	0.34%
2020/02/18	0	0.00	3	115.50	115.50	-3	1,089	-0.28%
2020/02/14	2	116.25	1	117.50	117.50	1	1,006	0.10%
2020/02/13	1	119.00	2	118.25	118.00	-1	971	-0.10%
2020/02/12	5	120.20	15	119.83	116.00	-10	946	-1.06%
2020/02/11	1	113.50	1	115.00	114.00	0	840	0.00%
2020/02/10	0	0.00	2	112.75	113.00	-2	795	-0.25%
2020/02/07	1	103.50	0	0.00	103.50	1	699	0.14%
2020/02/06	1	100.50	0	0.00	101.00	1	695	0.14%
2020/02/05	0	0.00	1	98.10	99.60	-1	694	-0.14%
2020/02/04	0	0.00	1	96.80	97.50	-1	695	-0.14%
2020/01/31	2	98.90	0	0.00	98.30	2	834	0.24%
2020/01/30	5	99.78	0	0.00	99.20	5	874	0.57%
2020/01/20	1	103.00	0	0.00	102.50	1	868	0.12%
2020/01/15	1	104.50	0	0.00	104.50	1	942	0.11%
2020/01/08	1	101.50	1	101.50	103.50	0	1,182	0.00%
2020/01/07	6	102.83	0	0.00	102.00	6	1,193	0.50%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2019/12/25	0	0.00	1	107.50	107.50	-1	1,238	-0.08%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/19	2	106.00	0	0.00	106.50	2	1,346	0.15%
2019/12/16	0	0.00	1	107.00	108.00	-1	1,421	-0.07%
2019/12/13	3	106.00	9	106.44	105.50	-6	1,457	-0.41%
2019/12/12	3	107.50	0	0.00	107.50	3	1,461	0.21%
2019/12/11	0	108.00	0	0.00	107.50	0	1,463	0.00%
2019/12/09	1	109.00	0	0.00	108.00	1	1,491	0.07%
2019/12/06	0	0.00	3	110.50	109.00	-3	1,498	-0.20%
2019/12/04	1	109.50	0	0.00	109.50	1	1,515	0.07%
2019/12/03	1	109.50	0	0.00	110.00	1	1,517	0.07%
2019/11/29	2	110.50	1	111.50	109.50	1	1,520	0.07%
2019/11/28	0	0.00	1	112.00	112.00	-1	1,516	-0.07%
2019/11/27	3	113.67	3	113.50	113.00	0	1,520	0.00%
2019/11/26	1	111.00	1	112.00	111.50	0	1,516	0.00%
2019/11/22	0	0.00	6	112.17	113.00	-6	1,511	-0.40%
2019/11/20	1	105.50	0	0.00	106.00	1	1,499	0.07%
2019/11/19	2	106.50	0	0.00	107.00	2	1,514	0.13%
2019/11/14	8	105.06	0	0.00	105.00	8	1,556	0.51%
2019/11/11	3	105.83	0	0.00	105.50	3	1,590	0.19%
2019/11/07	1	111.50	1	114.50	111.00	0	1,596	0.00%
2019/11/06	0	0.00	1	113.00	113.00	-1	1,587	-0.06%
2019/11/05	7	112.07	0	0.00	111.50	7	1,579	0.44%
2019/11/01	1	111.50	0	0.00	111.50	1	1,580	0.06%
2019/10/31	4	111.75	1	112.50	111.50	3	1,578	0.19%
2019/10/30	1	114.00	8	114.63	116.00	-7	1,528	-0.46%
2019/10/29	1	107.50	2	108.00	108.50	-1	1,446	-0.07%
2019/10/28	0	0.00	2	106.00	106.00	-2	1,451	-0.14%
2019/10/25	6	106.67	0	0.00	106.00	6	1,448	0.41%
2019/10/24	0	0.00	2.4	108.18	108.50	-2.4	1,434	-0.17%
2019/10/23	3	107.50	3	109.33	106.50	0	1,437	0.00%
2019/10/22	5	109.90	2	111.00	107.50	3	1,424	0.21%
2019/10/21	2	109.25	14	108.11	110.50	-12	1,302	-0.92%
2019/10/18	4	103.75	0	0.00	103.00	4	1,271	0.31%
2019/10/16	3	105.50	0	0.00	105.00	3	1,319	0.23%
2019/10/15	2	104.50	2	105.00	104.50	0	1,326	0.00%
2019/10/14	8	104.50	0	0.00	104.00	8	1,328	0.60%
2019/10/09	12	102.50	0	0.00	102.50	12	1,335	0.90%
2019/10/04	1	101.50	0	0.00	102.00	1	1,424	0.07%
2019/10/03	16	102.53	0	0.00	102.50	16	1,493	1.07%
2019/10/02	3	100.50	3	103.00	103.00	0	1,515	0.00%
2019/09/27	20	100.50	1	100.50	100.00	19	1,542	1.23%
2019/09/24	30	105.00	5	106.30	103.00	25	1,590	1.57%
2019/09/23	50	103.00	0	0.00	103.00	50	1,549	3.23%
2019/09/20	1	103.00	0	0.00	102.50	1	1,545	0.06%
2019/09/19	91	102.07	8	102.44	102.50	83	1,538	5.40%
2019/09/18	140	100.84	1	100.50	101.50	139	1,510	9.21%	大買/鉅額交易
2019/09/17	0	0.00	5	98.40	98.40	-5	1,495	-0.33%
2019/09/11	1	95.00	0	0.00	95.40	1	1,523	0.07%
2019/09/09	2	97.60	0	0.00	96.40	2	1,525	0.13%
2019/08/26	0	0.00	3	101.00	101.00	-3	1,500	-0.20%
2019/08/22	1	99.10	1	99.40	98.60	0	1,482	0.00%
2019/08/21	0	0.00	2	97.60	98.40	-2	1,467	-0.14%
2019/08/20	2	96.65	0	0.00	95.70	2	1,438	0.14%
2019/08/16	4	95.05	0	0.00	94.70	4	1,481	0.27%
2019/08/14	1	97.80	0	0.00	97.50	1	1,535	0.07%
2019/08/08	1	93.70	0	0.00	93.60	1	1,740	0.06%
2019/08/07	5	94.20	0	0.00	94.10	5	1,800	0.28%
2019/08/05	1	94.50	0	0.00	94.30	1	1,892	0.05%
2019/08/02	0	0.00	1	97.40	97.60	-1	1,922	-0.05%
2019/07/30	8	97.21	0	0.00	95.50	8	1,951	0.41%
2019/07/29	1	103.00	2	103.50	102.50	-1	1,920	-0.05%
2019/07/26	1	102.50	0	0.00	102.50	1	1,941	0.05%
2019/07/25	1	102.50	0	0.00	102.00	1	1,996	0.05%
2019/07/24	2	103.50	2	103.75	103.50	0	2,013	0.00%
2019/07/23	1	104.50	0	0.00	104.00	1	2,094	0.05%
2019/07/19	0	0.00	11	106.00	106.50	-11	2,050	-0.54%
2019/07/18	6	105.33	0	0.00	104.00	6	2,029	0.30%
2019/07/16	0	0.00	10	105.00	105.00	-10	2,044	-0.49%
2019/07/15	1	107.00	1	105.50	106.50	0	2,040	0.00%
2019/07/12	0	0.00	2	105.00	105.50	-2	2,033	-0.10%
2019/07/11	13	102.77	0	0.00	101.50	13	2,015	0.64%
2019/07/10	1	104.50	1	105.00	105.00	0	1,985	0.00%
2019/07/09	0	0.00	16	106.16	108.00	-16	1,944	-0.82%
2019/07/08	4	102.50	1	104.00	103.00	3	1,880	0.16%
2019/07/05	10	101.50	0	0.00	101.50	10	1,888	0.53%
2019/07/04	0	0.00	3	102.83	100.50	-3	1,930	-0.16%
2019/07/03	0	0.00	3	100.30	100.50	-3	1,910	-0.16%
2019/06/28	0	0.00	1	97.40	97.50	-1	1,899	-0.05%
2019/06/27	0	0.00	3	96.87	96.30	-3	1,900	-0.16%
2019/06/25	1	96.00	0	0.00	95.30	1	1,948	0.05%
2019/06/24	2	96.30	0	0.00	96.30	2	1,981	0.10%
2019/06/21	0	0.00	1	95.80	94.10	-1	2,046	-0.05%
2019/06/20	0	0.00	1	94.40	94.80	-1	2,041	-0.05%
2019/06/18	1	93.60	1	94.10	93.80	0	2,072	0.00%
2019/06/17	10	92.18	1	91.60	94.00	9	2,108	0.43%
2019/06/13	1	90.60	0	0.00	90.60	1	2,132	0.05%
2019/06/10	0	0.00	5	90.70	90.70	-5	2,294	-0.22%
2019/06/06	2	89.05	6	89.43	89.20	-4	2,338	-0.17%
2019/06/05	1	89.70	0	0.00	89.70	1	2,434	0.04%
2019/06/04	4	90.30	1	90.40	90.50	3	2,584	0.12%
2019/05/31	1	90.80	0	0.00	90.40	1	2,729	0.04%
2019/05/30	1	89.40	0	0.00	90.90	1	2,725	0.04%
2019/05/29	7	90.24	0	0.00	90.00	7	2,717	0.26%
2019/05/28	3	91.73	0	0.00	91.90	3	2,693	0.11%
2019/05/24	2	91.40	6	92.52	92.00	-4	2,692	-0.15%
2019/05/23	2	92.55	2	92.75	92.30	0	2,674	0.00%
2019/05/22	3	96.67	1	98.50	94.50	2	2,646	0.08%
2019/05/21	1	96.00	2	96.50	99.10	-1	2,621	-0.04%
2019/05/20	1	96.40	10	96.41	97.50	-9	2,599	-0.35%
2019/05/17	13	98.12	3	98.40	94.90	10	2,565	0.39%
2019/05/16	1	98.40	3	99.37	100.50	-2	2,492	-0.08%
2019/05/15	5	98.74	2	99.20	97.30	3	2,421	0.12%
2019/05/14	5	95.66	4	95.40	96.80	1	2,371	0.04%
2019/05/13	8	96.26	7	96.26	97.30	1	2,374	0.04%
2019/05/10	1	92.80	1	93.50	92.80	0	2,308	0.00%
2019/05/09	0	0.00	2	92.00	90.80	-2	2,267	-0.09%
2019/05/08	1	93.20	1	94.70	93.30	0	2,255	0.00%
2019/05/07	0	0.00	1	93.30	93.10	-1	2,229	-0.04%
2019/05/06	1	92.10	1	92.00	91.80	0	2,227	0.00%
2019/05/02	1	94.90	0	0.00	94.90	1	2,187	0.05%
2019/04/30	0	0.00	2	92.75	94.20	-2	2,144	-0.09%
2019/04/29	4	92.43	3	94.57	92.00	1	2,114	0.05%
2019/04/23	1	90.60	0	0.00	90.90	1	2,002	0.05%
2019/04/22	0	0.00	3	91.57	92.90	-3	1,981	-0.15%
2019/04/16	2	88.90	0	0.00	89.10	2	2,001	0.10%
2019/04/15	1	90.10	0	0.00	90.10	1	2,046	0.05%
2019/04/12	3	89.90	0	0.00	90.00	3	2,112	0.14%
2019/04/10	2	92.10	1	93.00	92.30	1	2,074	0.05%
2019/04/03	1	90.80	0	0.00	90.80	1	1,998	0.05%
2019/04/01	2	94.10	0	0.00	94.70	2	1,928	0.10%
2019/03/28	0	0.00	12	95.38	94.70	-12	1,871	-0.64%
2019/03/27	3	101.33	0	0.00	98.20	3	1,841	0.16%
2019/03/26	7	98.71	1	103.00	103.50	6	1,795	0.33%
2019/03/25	4	95.23	0	0.00	95.20	4	1,702	0.23%
2019/03/22	1	95.80	21	94.90	95.80	-20	1,689	-1.18%
2019/03/21	0	0.00	5	93.80	94.20	-5	1,665	-0.30%
2019/03/20	3	92.53	14	92.88	93.00	-11	1,640	-0.67%
2019/03/19	11	94.98	16	93.98	96.70	-5	1,598	-0.31%
2019/03/18	18	96.80	0	0.00	95.10	18	1,580	1.14%
2019/03/15	0	0.00	1	96.10	95.50	-1	1,589	-0.06%
2019/03/14	13	96.21	5	96.20	95.70	8	1,552	0.52%
2019/03/13	11	94.90	2	93.95	93.30	9	1,491	0.60%
2019/03/12	0	0.00	7	92.13	93.20	-7	1,445	-0.48%
2019/03/11	18	91.78	9.1	91.39	91.30	8.9	1,394	0.64%
2019/03/08	7	88.23	15	89.01	89.40	-8	1,302	-0.61%
2019/03/07	3	84.10	3	84.13	84.80	0	1,162	0.00%
2019/02/26	1	77.80	0	0.00	77.60	1	1,014	0.10%
2019/02/19	0	0.00	1	78.90	78.90	-1	990	-0.10%
2019/02/18	1	78.20	0	0.00	78.70	1	990	0.10%
2019/02/15	1	78.50	6	79.97	78.50	-5	987	-0.51%
2019/02/14	1	78.50	0	0.00	77.70	1	942	0.11%
2019/02/13	0	0.00	3	78.73	78.80	-3	930	-0.32%
2019/02/12	1	77.10	1	78.40	78.50	0	920	0.00%
2019/01/25	5	75.70	0	0.00	75.80	5	902	0.55%
2019/01/23	0	0.00	1	76.00	75.80	-1	900	-0.11%
2019/01/22	1	77.20	0	0.00	75.40	1	908	0.11%
2019/01/16	2	74.15	0	0.00	74.90	2	943	0.21%
2019/01/11	1	75.50	0	0.00	75.20	1	965	0.10%
2019/01/10	0	0.00	2	76.80	76.00	-2	961	-0.21%
2019/01/08	6	78.68	7	79.43	78.10	-1	930	-0.11%
2019/01/07	4	77.88	0	0.00	77.30	4	891	0.45%
2019/01/02	2	71.50	0	0.00	71.40	2	818	0.24%
2018/12/20	1	69.40	0	0.00	68.60	1	1,052	0.10%
2018/12/19	1	70.50	0	0.00	70.20	1	1,095	0.09%
2018/12/14	3	72.20	0	0.00	72.00	3	1,214	0.25%
2018/12/03	1	71.30	0	0.00	71.60	1	1,703	0.06%
2018/11/13	1	66.50	0	0.00	67.50	1	1,859	0.05%
2018/10/24	1	76.70	0	0.00	77.50	1	1,921	0.05%
2018/10/02	5	88.70	5	85.90	82.20	0	1,838	0.00%
2018/10/01	1	85.00	0	0.00	85.80	1	1,746	0.06%
2018/09/26	5	82.78	1	83.10	83.80	4	1,706	0.23%
2018/09/25	1	88.20	1	87.90	87.60	0	1,662	0.00%
2018/09/20	4	86.43	0	0.00	86.80	4	1,615	0.25%
2018/09/19	2	85.50	0	0.00	86.30	2	1,555	0.13%
2018/09/18	2	86.25	0	0.00	86.00	2	1,533	0.13%
2018/09/17	0	0.00	1	86.30	86.30	-1	1,497	-0.07%
2018/09/10	1	83.40	0	0.00	83.30	1	1,132	0.09%
2018/09/07	2	81.95	2	81.40	79.30	0	1,040	0.00%
2018/09/06	0	0.00	2	79.95	80.00	-2	961	-0.21%
2018/09/05	0	0.00	5	79.20	79.80	-5	915	-0.55%
2018/09/04	0	0.00	7	76.16	77.70	-7	836	-0.84%
2018/08/16	0	0.00	2	73.35	73.40	-2	627	-0.32%
2018/08/15	0	0.00	0.2	71.30	71.50	-0.2	611	-0.03%
2018/08/13	4	67.98	1	68.40	69.10	3	581	0.52%
2018/07/31	3	67.73	0	0.00	68.50	3	488	0.61%
2018/07/19	1	72.30	1	71.00	71.00	0	430	0.00%
2018/07/18	0.1	71.00	1	70.00	70.90	-1	418	-0.23%
2018/07/17	0.1	71.50	0	0.00	71.50	0.1	406	0.01%
2018/07/16	0	0.00	3	71.33	71.30	-3	386	-0.78%
2018/07/13	0.1	69.60	11	68.92	69.90	-11	348	-3.14%
2018/07/05	4	65.08	0	0.00	65.20	4	286	1.40%
2018/07/02	0	0.00	1	68.00	67.40	-1	313	-0.32%
2018/06/29	0.1	66.50	0	0.00	66.90	0.1	298	0.02%
2018/06/27	1	66.00	0	0.00	66.20	1	302	0.33%
2018/06/20	1	64.50	1	64.50	64.50	0	359	0.00%
2018/06/12	1	66.50	0	0.00	66.10	1	368	0.27%
2018/06/11	1	66.40	1	66.50	66.10	0	366	0.00%
2018/05/28	0	0.00	3	62.90	62.60	-3	360	-0.83%
2018/05/24	3	64.10	0	0.00	63.80	3	357	0.84%
2018/05/23	0	0.00	2	64.05	64.20	-2	349	-0.57%
2018/05/17	1	61.30	0	0.00	61.40	1	335	0.30%
2018/05/04	1	60.00	0	0.00	60.20	1	336	0.30%
2018/05/03	2	60.90	0	0.00	60.70	2	334	0.60%
2018/04/26	1	61.30	0	0.00	61.80	1	340	0.29%
2018/04/24	2	61.80	1	61.10	61.70	1	339	0.29%
2018/04/20	1	62.80	0	0.00	63.10	1	337	0.30%
2018/04/17	1	61.00	0	0.00	61.30	1	335	0.30%
2018/04/10	6	64.72	0	0.00	63.70	6	335	1.79%
2018/04/09	0	0.00	1	67.90	67.70	-1	316	-0.32%
2018/04/03	1	66.30	1	66.70	66.30	0	301	0.00%
2018/03/27	1	66.90	1	66.00	66.00	0	259	0.00%
2018/03/26	1	67.20	4	66.55	67.00	-3	242	-1.24%
2018/03/23	1	63.80	1	64.00	63.80	0	194	0.00%
2018/03/09	2	62.70	15	62.77	62.20	-13	152	-8.53%
2018/02/22	1	58.00	0	0.00	58.40	1	152	0.66%
2018/02/06	7	56.70	0	0.00	56.30	7	149	4.69%
2018/01/23	1	60.10	0	0.00	59.80	1	138	0.72%
2018/01/16	0	0.00	2	61.50	61.40	-2	137	-1.46%
2018/01/10	1	60.50	0	0.00	60.80	1	140	0.71%
2018/01/08	0	0.00	1	61.00	61.00	-1	137	-0.73%