友華 (4120)-元大-景美券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股▼0.23%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	42.20	42.20	-0.1	97	-0.06%
2024/04/19	0	0.00	0.3	40.80	40.80	-0.3	96	-0.34%
2024/04/09	0	0.00	0.1	44.10	44.10	-0.1	89	-0.06%
2024/03/29	1	43.40	0	0.00	43.50	1	74	1.35%
2024/03/28	1	43.55	0	0.00	43.40	1	71	1.40%
2024/01/17	0	0.00	4	38.95	38.40	-4	42	-9.45%
2024/01/16	4	38.30	0	0.00	38.40	4	41	9.70%
2023/09/19	1	47.65	0	0.00	45.25	1	479	0.21%
2023/09/15	0	0.00	1	44.80	45.00	-1	418	-0.24%
2023/07/19	0	0.00	0	43.85	43.20	0	335	0.00%
2023/07/07	0	0.00	1	44.50	45.95	-1	303	-0.33%
2023/07/06	1	43.60	1	43.60	43.30	0	287	0.00%
2023/07/05	0	0.00	1	46.10	44.50	-1	283	-0.35%
2023/07/03	1	44.45	0	0.00	44.35	1	253	0.39%
2023/06/30	1	45.35	0	0.00	45.25	1	244	0.41%
2023/06/29	1	44.80	1	44.10	46.05	0	221	0.00%
2023/05/24	0	0.00	10	39.80	39.35	-10	77	-12.90%
2023/05/23	11	40.09	0	0.00	40.35	11	75	14.67%
2022/12/13	1	38.95	1	40.00	37.30	0	310	0.00%
2022/10/18	3	35.68	3	35.35	35.00	0	279	0.00%
2022/09/29	11	40.60	11	40.05	38.85	0	260	0.00%
2022/09/27	37	40.66	41	40.88	40.95	-4	226	-1.77%
2022/09/26	42	38.78	66	39.47	40.15	-24	161	-14.88%
2022/09/23	31	37.23	3	37.80	37.80	28	58	47.67%
2021/12/13	0	0.00	1	36.90	36.85	-1	54	-1.85%
2021/11/18	0	0.00	2	39.15	39.05	-2	43	-4.65%
2021/09/13	0	0.00	1	40.20	40.50	-1	38	-2.57%
2021/08/20	0	0.00	1	39.00	38.50	-1	49	-2.01%
2021/07/02	0	0.00	1	43.80	43.40	-1	81	-1.23%
2021/06/25	0	0.00	1	43.00	43.00	-1	80	-1.24%
2021/06/23	0	0.00	2	42.95	43.00	-2	80	-2.47%
2021/06/15	0	0.00	1	44.10	43.60	-1	81	-1.22%
2021/04/28	0	0.00	2	47.95	47.80	-2	57	-3.50%
2021/03/19	0	0.00	1	46.00	46.00	-1	55	-1.81%
2021/03/15	0	0.00	1	45.35	45.40	-1	58	-1.72%
2021/03/09	0	0.00	0.5	45.70	45.55	-0.5	60	-0.82%
2021/03/08	0	0.00	2	45.65	45.70	-2	62	-3.22%
2021/01/15	0	0.00	3	47.87	51.40	-3	72	-4.13%
2020/11/25	1	50.20	0	0.00	50.00	1	103	0.97%
2020/11/18	0	0.00	1	51.20	51.20	-1	119	-0.84%
2020/11/11	0	0.00	1	50.30	50.20	-1	130	-0.76%
2020/10/22	0	0.00	1	51.40	51.00	-1	310	-0.32%
2020/10/21	0	0.00	1	50.80	50.80	-1	313	-0.32%
2020/10/14	1	51.30	0	0.00	52.20	1	333	0.30%
2020/10/13	0.5	50.90	0	0.00	50.90	0.5	341	0.15%
2020/09/17	0	0.00	1	52.90	52.80	-1	506	-0.20%
2020/09/03	0	0.00	1	56.40	56.00	-1	529	-0.19%
2020/09/02	1	57.20	0	0.00	57.30	1	526	0.19%
2020/08/17	1	55.80	0	0.00	55.60	1	513	0.19%
2020/08/07	1	61.40	0	0.00	62.00	1	550	0.18%
2020/08/06	0	0.00	4	63.08	61.60	-4	540	-0.74%
2020/08/05	3	61.90	1	62.00	60.60	2	486	0.41%
2020/07/24	1	53.00	0	0.00	52.60	1	424	0.24%
2020/07/17	1	55.70	0	0.00	55.20	1	404	0.25%
2020/07/13	1	59.80	0	0.00	60.00	1	378	0.26%
2020/07/10	0	0.00	1	61.70	61.70	-1	327	-0.31%
2020/07/08	0	0.00	1	50.60	51.00	-1	260	-0.38%
2020/07/07	1	50.20	0	0.00	49.90	1	258	0.39%
2020/05/29	0	0.00	1	49.30	49.05	-1	243	-0.41%
2020/05/27	1	49.00	0	0.00	49.15	1	241	0.41%
2020/05/21	1	51.50	0	0.00	51.50	1	213	0.47%
2020/05/19	1	49.75	1	49.35	49.00	0	178	0.00%
2020/04/27	1	42.00	0	0.00	42.20	1	109	0.91%
2019/09/16	0	0.00	1	57.10	57.60	-1	79	-1.25%
2019/09/02	1	57.60	0	0.00	58.30	1	78	1.27%
2019/08/02	0	0.00	1	59.40	59.30	-1	108	-0.93%
2019/07/17	1	61.00	0	0.00	61.00	1	97	1.03%
2019/07/12	0	0.00	1	60.50	60.40	-1	94	-1.06%
2019/07/10	1	62.60	0	0.00	62.50	1	92	1.08%
2019/07/09	0	0.00	1	61.90	61.80	-1	91	-1.09%
2019/07/08	0	0.00	4	62.10	61.80	-4	91	-4.37%
2019/06/11	0	0.00	1	60.20	60.50	-1	102	-0.98%
2019/05/10	1	59.10	0.2	59.30	59.10	0.8	143	0.59%
2019/05/09	0	0.00	1	58.50	58.40	-1	142	-0.70%
2019/05/03	0	0.00	1	58.20	58.70	-1	142	-0.70%
2019/04/02	0	0.00	2	57.50	57.10	-2	140	-1.42%
2019/03/07	1	58.30	3	61.00	61.00	-2	100	-1.99%
2019/03/05	0	0.00	1	54.90	54.70	-1	80	-1.25%
2019/03/04	0	0.00	1	55.10	55.20	-1	79	-1.26%
2019/02/20	1	56.70	0	0.00	56.80	1	75	1.32%
2019/01/22	1	54.00	1	54.70	54.50	0	55	0.00%
2019/01/09	1	53.20	0	0.00	52.70	1	52	1.90%
2018/12/28	0.1	52.00	0	0.00	52.10	0.1	54	0.17%
2018/11/27	2	51.00	0	0.00	51.90	2	53	3.75%
2018/11/02	1	50.90	0	0.00	50.90	1	82	1.21%
2018/10/17	1	53.00	0	0.00	53.00	1	97	1.02%
2018/10/03	1	55.50	0	0.00	55.60	1	101	0.98%
2018/09/13	1	53.50	0	0.00	53.80	1	114	0.87%
2018/09/07	1	58.90	0	0.00	57.00	1	125	0.79%
2018/08/29	1	59.90	0	0.00	59.70	1	133	0.75%
2018/08/23	1	60.20	0	0.00	60.40	1	136	0.73%
2018/08/14	2	60.80	0	0.00	60.80	2	146	1.37%
2018/08/10	1	63.60	1	64.20	63.60	0	139	0.00%
2018/08/06	2	70.45	0	0.00	70.60	2	130	1.54%
2018/07/30	2	67.80	0	0.00	68.10	2	125	1.60%
2018/07/17	1	68.20	0	0.00	68.00	1	138	0.72%
2018/07/09	1	68.20	0	0.00	68.50	1	150	0.66%
2018/07/06	0	0.00	2	68.30	68.30	-2	149	-1.34%
2018/05/22	0	0.00	2	71.75	72.00	-2	220	-0.91%
2018/05/15	0	0.00	1	72.50	72.80	-1	238	-0.42%
2018/05/09	0	0.00	1	70.50	70.40	-1	255	-0.39%
2018/04/17	1	72.00	0	0.00	71.40	1	351	0.28%
2018/04/11	1	74.20	0	0.00	74.90	1	364	0.27%
2018/03/19	0	0.00	1	76.20	75.30	-1	406	-0.25%
2018/03/15	0	0.00	1	76.20	75.80	-1	432	-0.23%
2018/03/09	0	0.00	1	73.90	73.60	-1	561	-0.18%
2018/03/06	1	74.40	0	0.00	74.50	1	593	0.17%
2018/02/27	2	76.80	0	0.00	76.60	2	654	0.31%
2018/02/09	0	0.00	1	71.60	71.00	-1	887	-0.11%
2018/02/08	0	0.00	1	73.50	73.40	-1	912	-0.11%
2018/02/07	0	0.00	2	74.40	73.90	-2	941	-0.21%
2018/02/01	1	80.50	1	82.30	80.50	0	960	0.00%
2018/01/30	1	81.20	0	0.00	81.20	1	959	0.10%
2018/01/29	0	0.00	5	83.74	83.20	-5	955	-0.52%
2018/01/26	4	82.48	0	0.00	83.30	4	949	0.42%
2018/01/16	3	84.10	3	84.43	82.30	0	900	0.00%
2018/01/15	2	81.05	1	84.30	83.00	1	878	0.11%
2018/01/10	2	79.80	0	0.00	78.90	2	853	0.23%
2018/01/04	1	79.30	1	79.60	79.30	0	833	0.00%