亞諾法 (4133)-元大-景美券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.05
漲跌
▼0.60
漲幅
-1.96%
成交量
271張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.10	0	0.00	30.05	1	196	0.51%
2024/04/17	0	0.00	2	30.60	30.70	-2	199	-1.00%
2024/04/16	1	31.00	0	0.00	30.20	1	202	0.49%
2024/03/28	2	32.43	0	0.00	32.15	2	435	0.46%
2024/03/27	2	32.25	0	0.00	32.00	2	446	0.45%
2024/03/25	8	32.03	0	0.00	32.05	8	580	1.38%
2024/03/12	0	32.30	0	0.00	32.00	0	719	0.00%
2024/03/04	0	32.50	0	0.00	32.20	0	885	0.00%
2024/01/04	1	36.80	1	36.80	36.80	0	933	0.00%
2023/12/19	3	37.25	3	37.18	36.20	0	581	0.00%
2023/12/04	0	0.00	1	36.45	37.85	-1	382	-0.26%
2023/12/01	0	0.00	1	36.00	35.70	-1	310	-0.32%
2023/11/30	2	36.03	0	0.00	35.65	2	295	0.68%
2023/11/29	1	36.25	1	37.15	36.15	0	278	0.00%
2023/11/28	15	37.43	15	37.43	37.50	0	250	0.00%
2023/08/22	0	0.00	1	31.30	31.25	-1	158	-0.63%
2023/07/21	0	0.00	1	34.75	34.65	-1	184	-0.54%
2023/06/19	0	35.50	0	0.00	35.55	0	203	0.00%
2023/03/03	0	38.60	1	38.35	38.55	-1	1,211	-0.08%
2023/03/02	0	38.80	0	0.00	38.20	0	1,215	0.00%
2023/02/23	1	37.75	1	37.95	37.95	0	1,249	0.00%
2023/02/22	1	38.00	0	0.00	37.55	1	1,274	0.08%
2023/02/17	0	0.00	1	38.35	38.30	-1	1,325	-0.08%
2023/01/11	0	0.00	10	37.89	37.80	-10	1,340	-0.75%
2023/01/06	5	39.21	0	0.00	38.60	5	1,343	0.37%
2023/01/03	5	41.30	1	40.10	39.85	4	1,333	0.30%
2022/12/30	1	41.30	0	0.00	41.20	1	1,298	0.08%
2022/12/29	5	40.48	4	41.01	41.10	1	1,221	0.08%
2022/12/26	0	0.00	4	41.03	40.55	-4	1,076	-0.37%
2022/12/23	5	39.25	1	40.00	40.00	4	1,044	0.38%
2022/12/19	3	40.80	3	40.67	39.30	0	1,027	0.00%
2022/12/16	1	39.40	2	39.95	38.75	-1	993	-0.10%
2022/12/15	0	0.00	1	39.20	39.20	-1	976	-0.10%
2022/12/14	2	41.93	1	40.80	40.60	1	973	0.10%
2022/12/13	1	40.50	1	42.10	42.10	0	845	0.00%
2022/11/17	0	0.00	1	39.45	38.40	-1	2,237	-0.04%
2022/11/10	1	35.75	2	36.15	35.50	-1	2,600	-0.04%
2022/11/09	1	35.35	0	0.00	35.50	1	2,633	0.04%
2022/10/27	1	34.25	1	34.10	34.30	0	2,700	0.00%
2022/10/14	2	33.00	2	32.80	32.90	0	2,967	0.00%
2022/10/12	0	0.00	1	32.95	33.40	-1	2,984	-0.03%
2022/10/05	1	34.45	1	34.75	34.00	0	3,011	0.00%
2022/10/04	0	0.00	1	34.45	34.30	-1	3,055	-0.03%
2022/10/03	1	33.15	0	0.00	33.80	1	3,065	0.03%
2022/09/27	0	0.00	4	34.95	35.10	-4	3,092	-0.13%
2022/09/26	0	0.00	1	35.00	34.60	-1	3,106	-0.03%
2022/09/22	0	0.00	4	37.75	37.65	-4	3,170	-0.13%
2022/09/21	1	37.30	1	37.75	37.35	0	3,224	0.00%
2022/09/20	1	39.00	55	38.76	38.65	-54	3,278	-1.65%
2022/09/19	10	38.80	10	38.80	38.75	0	3,313	0.00%
2022/09/16	10	39.79	0	0.00	39.70	10	3,349	0.30%
2022/09/14	65	42.70	41	42.06	41.80	24	3,402	0.71%
2022/09/13	0	0.00	25	41.52	41.25	-25	3,319	-0.75%
2022/09/12	5	42.11	3	41.07	42.50	2	3,314	0.06%
2022/09/08	62	41.11	14	41.11	41.40	48	3,279	1.46%
2022/09/07	6	39.73	0	0.00	39.50	6	3,269	0.18%
2022/09/06	1	41.17	1	40.70	40.45	0	3,239	0.00%
2022/09/05	41	44.01	75	43.57	43.60	-34	3,193	-1.06%
2022/09/02	63	46.78	101	46.45	46.50	-38	3,130	-1.21%	大賣/
2022/09/01	90	46.18	27	45.64	45.75	63	2,933	2.15%
2022/08/31	66	44.03	57	44.97	45.40	9	2,612	0.34%
2022/08/24	1	39.70	1	39.80	40.00	0	2,380	0.00%
2022/08/23	1	38.85	1	39.00	38.70	0	2,373	0.00%
2022/08/22	0	0.00	5	41.17	40.00	-5	2,341	-0.21%
2022/08/19	7	39.99	10	40.17	40.40	-3	2,287	-0.13%
2022/08/18	11	40.49	6.1	39.13	38.90	4.9	2,253	0.22%
2022/08/16	0	0.00	2	37.75	37.55	-2	2,237	-0.09%
2022/08/04	0	34.50	0	0.00	34.45	0	3,940	0.00%
2022/08/03	1	35.40	0	0.00	35.00	1	4,294	0.02%
2022/08/01	0.1	36.90	0	0.00	36.60	0.1	4,853	0.00%
2022/07/29	1	37.10	0	0.00	37.05	1	5,576	0.02%
2022/07/27	1	37.40	0	0.00	37.80	1	5,949	0.02%
2022/07/25	2	39.05	0	0.00	38.90	2	5,891	0.03%
2022/07/22	2	40.00	4	39.39	39.70	-2	5,824	-0.03%
2022/07/18	0	0.00	2	37.45	37.45	-2	5,818	-0.03%
2022/07/15	0	0.00	1	36.70	36.70	-1	5,835	-0.02%
2022/07/14	0	0.00	1	36.80	37.55	-1	5,869	-0.02%
2022/07/13	0	0.00	4	36.80	36.90	-4	5,952	-0.07%
2022/07/12	6	36.43	2	36.73	35.90	4	6,011	0.07%
2022/07/11	0	0.00	3	39.85	39.85	-3	6,191	-0.05%
2022/06/30	4	38.99	5	37.55	37.45	-1	9,571	-0.01%
2022/06/29	3	41.10	3	40.57	40.25	0	9,695	0.00%
2022/06/28	6	41.18	6	40.54	40.20	0	9,723	0.00%
2022/06/27	1	39.75	6	39.34	40.20	-5	9,680	-0.05%
2022/06/24	2	38.48	1	38.90	38.60	1	9,681	0.01%
2022/06/23	1	39.15	1	40.40	39.15	0	9,649	0.00%
2022/06/21	0	0.00	3	40.03	40.00	-3	9,567	-0.03%
2022/06/15	10	42.20	40	42.20	41.10	-30	9,474	-0.32%
2022/06/13	3.1	44.50	0	0.00	43.20	3.1	9,423	0.03%
2022/06/10	3	47.25	2	46.15	46.10	1	9,392	0.01%
2022/06/08	0	0.00	1	48.20	48.20	-1	9,303	-0.01%
2022/06/01	0	0.00	3	47.42	47.45	-3	9,183	-0.03%
2022/05/30	0	0.00	3	47.20	47.20	-3	9,112	-0.03%
2022/05/26	2	46.38	2	46.20	45.50	0	9,035	0.00%
2022/05/24	10	47.13	10	45.85	45.50	0	8,919	0.00%
2022/05/23	12	45.85	8	47.06	47.75	4	8,841	0.05%
2022/05/20	5	47.34	5	47.24	47.20	0	8,704	0.00%
2022/05/19	53	51.04	18	52.22	47.25	35	8,587	0.41%
2022/05/18	0	0.00	4	50.20	50.70	-4	8,122	-0.05%
2022/05/16	2	46.98	4	46.90	48.10	-2	7,799	-0.03%
2022/05/13	2	47.75	2	46.45	47.25	0	7,687	0.00%
2022/05/12	0	0.00	5	46.72	46.55	-5	7,450	-0.07%
2022/05/11	27	49.26	19.1	51.16	48.80	8	7,204	0.11%
2022/05/10	7	54.43	2	54.40	54.20	5	6,866	0.07%
2022/05/09	56	61.86	53	62.58	60.20	3	6,753	0.04%
2022/05/06	23	63.10	29	63.17	63.80	-6	6,322	-0.09%
2022/05/05	15	62.75	11	61.29	59.60	4	5,628	0.07%
2022/05/04	5	61.68	2	61.80	61.20	3	5,343	0.06%
2022/04/28	0.1	70.00	1	70.30	67.90	-0.9	5,548	-0.02%
2022/04/26	1	66.40	3	66.40	66.50	-2	5,665	-0.04%
2022/04/25	0	0.00	6	71.67	71.70	-6	5,741	-0.10%
2022/04/20	0	0.00	1.1	71.83	74.00	-1.1	6,415	-0.02%
2022/04/19	1	69.30	0	0.00	72.00	1	6,532	0.02%
2022/04/18	2	75.40	0	0.00	72.90	2	6,585	0.03%
2022/04/15	4.2	79.39	2	82.00	81.00	2.2	6,745	0.03%
2022/04/14	4	75.50	5	76.46	78.10	-1	6,666	-0.01%
2022/04/13	4	72.43	2.2	70.93	71.00	1.9	6,514	0.03%
2022/04/12	58.2	74.33	70	74.63	74.70	-11.9	6,409	-0.19%
2022/04/11	9	68.67	9	69.42	70.20	0	5,271	0.00%
2022/04/08	89	60.86	87	62.43	63.90	2	5,110	0.04%
2022/04/07	84.1	56.62	94	55.45	58.10	-10	4,073	-0.24%
2022/04/06	11	52.55	4	52.23	52.90	7	3,551	0.20%
2022/04/01	5	49.00	6	48.68	48.10	-1	3,384	-0.03%
2022/03/31	2	44.23	1	43.75	45.65	1	3,197	0.03%
2022/03/30	0	41.50	0	0.00	41.50	0	3,090	0.00%
2022/02/15	1	42.30	1	41.10	41.05	0	3,298	0.00%
2022/02/14	1	43.25	1	42.20	41.75	0	3,281	0.00%
2022/02/11	5	47.31	5	45.96	45.00	0	3,249	0.00%
2022/02/10	0	0.00	1	44.90	45.60	-1	3,192	-0.03%
2022/02/09	0	0.00	3	44.35	43.90	-3	3,159	-0.09%
2022/02/08	3	43.68	0	0.00	43.40	3	3,136	0.10%
2022/02/07	1	44.30	2	45.33	44.30	-1	3,111	-0.03%
2022/01/26	4	47.79	4	47.23	47.15	0	3,068	0.00%
2022/01/25	1	50.80	0.2	49.45	48.95	0.8	3,023	0.03%
2022/01/24	7.2	51.82	9	51.29	52.00	-1.8	2,961	-0.06%
2022/01/21	3	49.45	3	48.63	48.50	0	2,831	0.00%
2022/01/20	1	48.90	1.1	48.34	47.50	-0.1	2,729	0.00%
2022/01/19	3	52.13	3	52.40	51.30	0	2,651	0.00%
2022/01/18	6	51.80	53	51.88	51.00	-47	2,574	-1.83%
2022/01/17	22	54.20	4	53.25	53.20	18	2,463	0.73%
2022/01/14	4	53.45	22	53.60	53.70	-18	2,243	-0.80%
2022/01/13	48	54.15	14	54.31	53.30	34	1,918	1.77%
2022/01/12	32	51.86	25	50.76	50.80	7	1,723	0.41%
2022/01/11	14	51.33	1	53.70	49.50	13	1,566	0.83%
2022/01/10	9	54.63	13	54.04	55.00	-4	1,428	-0.28%
2022/01/07	2	47.63	6	48.48	50.00	-4	1,188	-0.34%
2022/01/06	4	45.99	7	45.70	45.50	-3	1,049	-0.29%
2022/01/05	6	44.82	2	45.00	44.10	4	989	0.40%
2022/01/04	5	45.28	7	44.77	45.25	-2	947	-0.21%
2022/01/03	2	44.15	2	43.20	43.30	0	876	0.00%
2021/12/30	5	43.31	3	43.85	43.55	2	853	0.23%
2021/12/21	0	41.85	0	0.00	41.40	0	871	0.00%
2021/12/17	0	0.00	1	41.60	41.60	-1	864	-0.12%
2021/12/14	1	40.95	0	0.00	40.55	1	846	0.12%
2021/12/10	2	42.35	2	41.95	41.25	0	842	0.00%
2021/12/07	0	0.00	13	41.17	40.70	-13	885	-1.47%
2021/12/02	13	42.38	1	42.35	42.00	12	1,423	0.84%
2021/12/01	1	43.15	0	0.00	41.50	1	1,376	0.07%
2021/11/30	12	40.49	2	41.45	40.45	10	1,319	0.76%
2021/11/26	1	40.85	0	0.00	40.85	1	1,220	0.08%
2021/11/23	0	0.00	2	36.95	36.95	-2	1,156	-0.17%
2021/11/19	1	37.70	0	0.00	37.10	1	1,162	0.09%
2021/11/18	1	37.65	0	0.00	37.65	1	1,163	0.09%
2021/11/16	1	36.70	1	36.80	37.30	0	1,166	0.00%
2021/11/03	0	0.00	1	37.40	37.50	-1	1,224	-0.08%
2021/10/29	1	37.10	0	0.00	36.70	1	1,229	0.08%
2021/10/07	0	39.20	0	0.00	39.45	0	1,445	0.00%
2021/09/29	0	0.00	1	43.10	43.20	-1	1,531	-0.07%
2021/09/13	1	48.15	2.1	48.06	48.05	-1.1	1,807	-0.06%
2021/09/10	1	50.40	1	49.40	49.40	0	1,872	0.00%
2021/09/09	3	53.17	2	52.05	51.00	1	1,978	0.05%
2021/09/08	8.1	54.59	12	54.64	56.50	-3.9	1,917	-0.20%
2021/09/07	5	49.56	1	50.80	51.40	4	1,641	0.24%
2021/08/06	0	0.00	1	52.20	52.00	-1	7,405	-0.01%
2021/08/04	0	0.00	1	53.00	52.70	-1	7,751	-0.01%
2021/08/03	1	53.80	0	0.00	53.20	1	7,784	0.01%
2021/07/29	0	0.00	1	52.30	53.00	-1	7,775	-0.01%
2021/07/27	10	52.90	2	53.40	52.10	8	7,777	0.10%
2021/07/21	1	59.50	0	0.00	55.80	1	7,864	0.01%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/16	1	56.10	0	0.00	55.70	1	7,754	0.01%
2021/07/14	1	55.00	0	0.00	54.80	1	7,740	0.01%
2021/07/13	1	55.00	0	0.00	53.60	1	7,716	0.01%
2021/07/06	2	60.50	0	0.00	59.80	2	7,687	0.03%
2021/07/05	1	61.90	1	61.50	61.90	0	7,687	0.00%
2021/07/02	1	62.70	0	0.00	61.80	1	7,679	0.01%
2021/07/01	1	64.70	2	63.25	62.60	-1	7,670	-0.01%
2021/06/30	1	64.10	1	64.50	64.10	0	7,652	0.00%
2021/06/29	4	64.20	0	0.00	63.70	4	7,634	0.05%
2021/06/28	0	0.00	0.2	68.00	66.90	-0.2	7,591	0.00%
2021/06/24	0	0.00	5.3	67.91	69.90	-5.3	7,544	-0.07%
2021/06/23	6	68.80	1	67.70	67.70	5	7,525	0.07%
2021/06/22	5	69.00	16	68.84	67.60	-11	7,517	-0.15%
2021/06/21	10	71.27	1.3	70.25	68.70	8.8	7,549	0.12%
2021/06/18	9	72.03	7	72.60	72.80	2	7,501	0.03%
2021/06/17	1.2	68.25	0	0.00	69.00	1.2	7,336	0.02%
2021/06/16	2.5	68.94	2.1	66.86	66.20	0.4	7,257	0.01%
2021/06/15	3	71.77	8	70.24	68.30	-5	7,191	-0.07%
2021/06/11	5	77.88	248	75.71	74.60	-243	6,988	-3.48%	大賣/鉅額交易
2021/06/10	64.1	77.17	143	78.40	76.60	-78.9	6,684	-1.18%	大賣/
2021/06/09	43	72.55	86.2	74.20	75.10	-43.2	6,088	-0.71%
2021/06/08	70	73.50	118	73.51	72.40	-48	5,728	-0.84%	大賣/
2021/06/07	6	70.88	36	74.01	74.80	-30	5,160	-0.58%
2021/06/04	34.1	69.26	116	69.70	68.00	-81.9	4,909	-1.67%	大賣/
2021/06/03	71.1	63.36	55	65.89	66.60	16.1	4,662	0.35%
2021/06/02	87	61.46	39	60.81	60.60	48	4,525	1.06%
2021/06/01	26	59.73	37.1	60.70	62.80	-11.1	4,491	-0.25%
2021/05/31	127	65.59	5	64.42	64.20	122	4,385	2.78%	大買/鉅額交易
2021/05/28	24	70.94	5	70.84	71.30	19	4,226	0.45%
2021/05/27	10	70.40	48	71.66	72.00	-38	4,152	-0.92%
2021/05/26	10	72.45	41	72.37	70.10	-31	4,044	-0.77%
2021/05/25	81	71.03	12	71.08	70.10	69	3,941	1.75%
2021/05/24	31	74.52	18	76.02	75.50	13	3,861	0.34%
2021/05/21	199	72.41	282	72.73	71.70	-83	3,818	-2.17%	大買/大賣/
2021/05/20	289	75.16	159	75.23	73.20	130	3,611	3.60%	大買/大賣/鉅額交易
2021/05/19	102	72.33	107	74.77	72.90	-5	3,354	-0.15%	大買/大賣/
2021/05/18	52.1	71.48	12	72.55	72.90	40.1	2,921	1.37%
2021/05/14	240	62.92	17	61.88	61.50	223	2,456	9.08%	大買/鉅額交易
2021/05/13	0	0.00	3	60.80	60.80	-3	2,104	-0.14%
2021/05/12	2	55.30	2	55.30	55.30	0	1,946	0.00%
2021/05/11	2	50.03	2	49.08	50.30	0	1,781	0.00%
2021/05/10	1	47.60	0	0.00	47.55	1	1,786	0.06%
2021/05/06	1	47.30	0	0.00	47.40	1	1,825	0.05%
2021/05/04	0	0.00	1	50.80	49.45	-1	1,875	-0.05%
2021/04/27	1	53.00	1	52.00	51.70	0	2,055	0.00%
2021/04/22	0	0.00	1	50.50	49.90	-1	2,116	-0.05%
2021/04/12	1	55.80	0	0.00	55.80	1	2,327	0.04%
2021/04/06	0	0.00	0	53.35	52.50	0	2,314	0.00%
2021/04/01	0	0.00	0.1	53.13	53.00	-0.1	2,326	-0.01%
2021/03/30	0.1	54.00	0.1	54.00	53.50	-0.1	2,358	0.00%
2021/03/29	1	54.98	0	0.00	53.90	1	2,550	0.04%
2021/03/26	0	54.10	0	0.00	53.50	0	2,622	0.00%
2021/03/25	1.1	54.47	2	54.20	54.10	-0.9	2,623	-0.04%
2021/03/24	3	56.10	15	56.11	54.60	-12	2,598	-0.46%
2021/03/23	1	53.20	0	0.00	53.70	1	2,518	0.04%
2021/03/22	1	51.30	1	51.20	51.10	0	2,502	0.00%
2021/03/19	1	52.00	0	0.00	51.80	1	2,509	0.04%
2021/03/12	1	52.40	0	0.00	52.50	1	2,711	0.04%
2021/03/09	1	53.40	0	0.00	53.20	1	2,771	0.04%
2021/03/08	2	54.10	0	0.00	53.40	2	2,776	0.07%
2021/03/05	1	55.10	0	0.00	54.50	1	2,791	0.04%
2021/03/03	1	54.50	1	54.10	54.00	0	2,804	0.00%
2021/03/02	2	54.40	2	55.05	53.70	0	2,809	0.00%
2021/02/26	5	55.42	5	56.18	55.40	0	2,817	0.00%
2021/02/25	6	55.53	1	57.50	56.10	5	2,798	0.18%
2021/02/24	11	57.00	12	55.19	56.40	-1	2,726	-0.04%
2021/02/23	2	61.20	0	0.00	54.40	2	2,662	0.08%
2021/02/22	1	59.10	0	0.00	59.10	1	2,471	0.04%
2021/02/01	1	53.60	0	0.00	52.80	1	2,489	0.04%
2021/01/27	1	54.50	1	54.00	54.10	0	2,489	0.00%
2021/01/26	3	56.80	6	56.12	55.40	-3	2,490	-0.12%
2021/01/25	1	56.00	1	56.70	56.00	0	2,487	0.00%
2021/01/20	3	55.03	2	54.40	55.30	1	2,454	0.04%
2021/01/15	0	0.00	1	52.50	51.20	-1	2,345	-0.04%
2021/01/13	8	53.03	8	53.28	52.20	0	2,345	0.00%
2021/01/12	5	54.42	2	53.00	56.10	3	2,323	0.13%
2021/01/06	0	0.00	1	54.40	54.20	-1	2,337	-0.04%
2020/12/31	0	0.00	1	58.40	58.20	-1	2,420	-0.04%
2020/12/23	4	61.38	1	62.20	59.50	3	3,193	0.09%
2020/12/22	1	56.30	1	56.80	60.60	0	3,456	0.00%
2020/12/08	1	58.70	1	59.10	59.40	0	4,846	0.00%
2020/12/04	1	59.00	0	0.00	58.20	1	4,769	0.02%
2020/12/03	1	60.30	0	0.00	60.30	1	4,898	0.02%
2020/11/27	1	62.00	3	62.23	62.10	-2	5,202	-0.04%
2020/11/26	3	60.80	0	0.00	60.70	3	5,239	0.06%
2020/11/25	1	62.00	2	61.90	61.70	-1	5,290	-0.02%
2020/11/24	0	0.00	2	61.65	60.70	-2	5,451	-0.04%
2020/11/20	1	63.40	1	63.20	62.90	0	5,704	0.00%
2020/11/19	1	63.20	0	0.00	64.40	1	5,770	0.02%
2020/11/18	0	0.00	1	61.90	62.20	-1	5,981	-0.02%
2020/11/17	0	0.00	1	61.70	61.50	-1	5,969	-0.02%
2020/11/13	2	59.70	3	60.20	61.40	-1	5,924	-0.02%
2020/11/12	1	59.30	6	58.82	58.70	-5	5,869	-0.09%
2020/11/10	1	65.60	1	66.30	63.70	0	5,792	0.00%
2020/11/06	1	64.30	0	0.00	64.40	1	5,770	0.02%
2020/11/05	1	64.60	1	65.40	63.70	0	5,790	0.00%
2020/11/04	1	63.30	1	63.20	63.00	0	5,801	0.00%
2020/11/03	1	65.30	1	64.90	64.80	0	6,043	0.00%
2020/11/02	3	65.80	4	66.30	65.60	-1	6,500	-0.02%
2020/10/30	2	66.35	2	65.25	65.20	0	6,731	0.00%
2020/10/29	2	66.95	2	67.25	67.00	0	6,965	0.00%
2020/10/26	10	68.50	2	67.40	66.30	8	6,927	0.12%
2020/10/23	1	69.70	1	69.50	69.40	0	6,916	0.00%
2020/10/21	3	70.00	0	0.00	70.00	3	6,908	0.04%
2020/10/19	2	71.10	2	71.65	70.90	0	6,913	0.00%
2020/10/16	2	70.00	1	70.50	69.70	1	6,889	0.01%
2020/10/15	0	0.00	2	69.80	69.60	-2	6,875	-0.03%
2020/10/14	2	72.35	1	72.50	71.40	1	6,887	0.01%
2020/10/13	1	71.20	2	71.50	71.00	-1	6,855	-0.01%
2020/10/12	1	75.00	2	73.85	73.50	-1	6,850	-0.01%
2020/10/08	2	76.95	2	75.95	75.90	0	6,883	0.00%
2020/10/07	3	78.53	4	78.28	77.80	-1	6,844	-0.01%
2020/10/06	4	77.33	4	77.30	77.00	0	6,755	0.00%
2020/10/05	5	78.60	4	78.98	76.80	1	6,813	0.01%
2020/09/30	1	75.80	1	75.70	75.70	0	6,765	0.00%
2020/09/29	3	77.13	2	76.60	76.20	1	6,911	0.01%
2020/09/28	5	77.16	5	78.34	77.10	0	6,888	0.00%
2020/09/25	17	82.04	11	79.92	75.50	6	6,652	0.09%
2020/09/24	3	77.50	11	81.45	83.20	-8	6,286	-0.13%
2020/09/23	2	77.50	1	75.70	75.70	1	6,027	0.02%
2020/09/22	5	79.74	5	79.60	77.10	0	6,070	0.00%
2020/09/21	1	78.50	4	75.73	78.70	-3	5,759	-0.05%
2020/09/18	2	72.50	0	0.00	71.60	2	5,672	0.04%
2020/09/17	0	0.00	4	70.88	70.80	-4	5,972	-0.07%
2020/09/16	0	0.00	2	71.45	70.80	-2	6,421	-0.03%
2020/09/15	6	71.75	5	70.96	70.70	1	7,125	0.01%
2020/09/14	1	70.00	0	0.00	69.50	1	7,931	0.01%
2020/09/11	5	70.34	1	71.30	70.40	4	7,893	0.05%
2020/09/10	0	0.00	1	73.50	73.60	-1	7,938	-0.01%
2020/09/09	2	77.20	0	0.00	75.00	2	8,154	0.02%
2020/09/08	2	77.25	4	77.75	78.20	-2	8,683	-0.02%
2020/09/04	3	75.87	4	74.05	75.40	-1	9,367	-0.01%
2020/09/03	3	75.00	3	76.50	74.40	0	9,784	0.00%
2020/09/02	1	80.00	0	0.00	79.00	1	10,214	0.01%
2020/09/01	2	79.45	2	79.30	79.20	0	10,447	0.00%
2020/08/31	2	84.50	0	0.00	82.50	2	10,628	0.02%
2020/08/27	5	84.20	0	0.00	83.60	5	11,193	0.04%
2020/08/26	2	82.20	4	88.00	83.50	-2	11,569	-0.02%
2020/08/24	4	89.45	11	90.65	85.70	-7	12,337	-0.06%
2020/08/18	0	0.00	1	81.00	82.70	-1	14,127	-0.01%
2020/08/17	0	0.00	3	76.50	78.30	-3	14,623	-0.02%
2020/08/14	1	75.00	1	76.40	76.40	0	14,824	0.00%
2020/08/10	1	78.50	1	85.00	79.90	0	16,340	0.00%
2020/08/07	4	88.43	4	88.73	87.20	0	16,783	0.00%
2020/08/06	7	93.34	14.1	97.13	86.00	-7.1	16,824	-0.04%
2020/08/05	13	90.98	23	92.92	93.20	-10	16,496	-0.06%
2020/08/04	23	83.06	4	83.63	84.80	19	16,375	0.12%
2020/08/03	1	74.40	0	0.00	77.10	1	16,250	0.01%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	1	57.20	0	0.00	58.00	1	16,721	0.01%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	4	72.60	1	72.60	72.60	3	17,308	0.02%
2020/07/20	1	80.60	5	82.36	80.60	-4	17,414	-0.02%
2020/07/16	1	99.40	1	105.50	99.40	0	17,674	0.00%
2020/07/15	2	123.00	1	123.00	110.50	1	17,668	0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	8	155.44	3	151.67	151.00	5	17,714	0.03%
2020/07/09	2	152.75	7	146.93	153.00	-5	17,625	-0.03%
2020/07/08	4	135.75	15	137.03	141.00	-11	17,478	-0.06%
2020/07/07	1	126.50	0	0.00	128.50	1	17,294	0.01%
2020/07/06	12.1	115.26	1	115.00	117.00	11.1	17,218	0.06%
2020/07/03	2	111.00	1	112.00	111.50	1	17,170	0.01%
2020/07/02	4	111.63	3	108.00	111.00	1	17,098	0.01%
2020/07/01	3	102.67	8	102.56	105.50	-5	16,984	-0.03%
2020/06/30	3	97.00	4	96.60	96.00	-1	16,839	-0.01%
2020/06/29	6	97.67	7	97.21	100.00	-1	16,722	-0.01%
2020/06/24	13	90.58	6	90.22	91.00	7	16,564	0.04%
2020/06/23	10	96.47	7	95.49	93.00	3	16,257	0.02%
2020/06/22	16	96.84	83	96.06	95.90	-67	15,835	-0.42%
2020/06/19	87	91.93	16	88.45	92.20	71	15,127	0.47%
2020/06/17	1	76.30	1	76.30	76.30	0	14,252	0.00%
2020/06/16	3	71.47	4	71.53	69.40	-1	14,248	-0.01%
2020/06/15	7	73.33	1	70.80	71.10	6	14,170	0.04%
2020/06/12	1	69.70	2	71.35	70.00	-1	13,648	-0.01%
2020/06/11	5	67.92	10	68.21	69.70	-5	13,254	-0.04%
2020/06/10	13	70.38	12	69.46	67.70	1	12,859	0.01%
2020/06/09	14	68.89	9	68.04	68.20	5	12,299	0.04%
2020/06/08	6	66.72	2	68.30	65.00	4	11,814	0.03%
2020/06/05	3	68.30	4	69.28	68.10	-1	11,548	-0.01%
2020/06/04	2	68.25	4	69.35	68.00	-2	11,362	-0.02%
2020/06/03	5	71.38	2	70.00	69.20	3	11,232	0.03%
2020/06/02	4	66.78	3	67.17	67.70	1	10,810	0.01%
2020/06/01	12	71.84	12	72.53	68.30	0	10,398	0.00%
2020/05/29	19	67.75	20	68.02	70.80	-1	9,966	-0.01%
2020/05/28	16	68.96	16	68.76	64.40	0	9,530	0.00%
2020/05/27	3	70.87	0	0.00	69.80	3	9,061	0.03%
2020/05/26	7	79.06	4	79.27	77.50	3	8,753	0.03%
2020/05/25	1	73.50	10	70.35	74.40	-9	8,161	-0.11%
2020/05/22	6	66.33	12	63.60	67.70	-6	7,947	-0.08%
2020/05/21	15	60.19	14	60.89	61.60	1	7,451	0.01%
2020/05/20	28	60.36	25	60.76	60.50	3	7,306	0.04%
2020/05/19	10	59.94	8	62.35	60.40	2	6,924	0.03%
2020/05/18	0	0.00	2	57.80	59.00	-2	6,354	-0.03%
2020/05/15	4	54.63	0	0.00	53.70	4	6,133	0.07%
2020/05/14	7	55.99	8	55.46	56.50	-1	5,757	-0.02%
2020/05/13	1	47.80	4	50.83	51.40	-3	5,303	-0.06%
2020/05/12	1	43.00	2	46.00	46.80	-1	5,017	-0.02%
2020/05/11	1	41.75	1	43.80	42.55	0	4,880	0.00%
2020/05/08	1	48.90	5	46.35	46.35	-4	4,735	-0.08%
2020/05/07	6	49.90	7	50.46	51.50	-1	4,660	-0.02%
2020/05/06	6	51.43	3	51.33	49.00	3	4,536	0.07%
2020/05/05	1	43.90	4.4	46.94	47.85	-3.4	4,279	-0.08%
2020/05/04	4	43.93	14	43.31	43.50	-10	4,182	-0.24%
2020/04/30	4	42.15	1	42.65	41.90	3	4,052	0.07%
2020/04/29	10	41.85	1	41.75	41.80	9	4,027	0.22%
2020/04/28	3	42.92	0	0.00	41.75	3	4,002	0.07%
2020/04/27	1	44.20	12	45.63	45.40	-11	3,908	-0.28%
2020/04/24	2	42.08	2	42.15	41.75	0	3,692	0.00%
2020/04/23	8	41.43	11	41.84	41.40	-3	3,556	-0.08%
2020/04/22	1	41.30	0	0.00	40.25	1	3,404	0.03%
2020/04/21	0	0.00	10	38.11	38.30	-10	3,193	-0.31%
2020/04/17	5	35.64	1	33.65	36.55	4	3,021	0.13%
2020/04/13	0	0.00	2	35.30	35.05	-2	2,859	-0.07%
2020/04/09	0	0.00	2	35.50	35.15	-2	2,809	-0.07%
2020/04/08	0	0.00	3	35.60	35.10	-3	2,768	-0.11%
2020/03/24	6	33.78	13	33.68	32.95	-7	2,351	-0.30%
2020/03/20	4	34.98	3	34.80	34.70	1	2,294	0.04%
2020/03/19	10	35.55	1	33.80	33.50	9	2,197	0.41%
2020/03/18	4	33.91	0	0.00	33.10	4	2,021	0.20%
2020/03/17	4	32.58	1	33.40	32.35	3	1,954	0.15%
2020/03/16	3	31.80	3	33.65	33.65	0	1,887	0.00%
2020/03/12	4	33.29	5	33.61	34.00	-1	1,807	-0.06%
2020/03/10	1	37.05	0	0.00	36.65	1	1,719	0.06%
2020/03/09	1	43.00	0	0.00	39.70	1	1,657	0.06%
2020/03/06	2	41.88	2	42.25	41.40	0	1,507	0.00%
2020/03/04	0	0.00	13	42.22	42.60	-13	1,308	-0.99%
2020/03/03	3	38.98	0	0.00	38.75	3	1,188	0.25%
2020/03/02	5	41.49	1	41.40	40.50	4	1,135	0.35%
2020/02/26	1	39.40	0	0.00	39.00	1	934	0.11%
2020/02/25	6	41.28	4	41.35	39.90	2	861	0.23%
2020/02/21	0	0.00	2	34.28	34.95	-2	591	-0.34%
2020/02/20	1	31.45	0	0.00	31.80	1	526	0.19%
2020/02/14	1	32.85	1	33.40	32.05	0	467	0.00%
2020/02/11	2	30.30	0	0.00	30.70	2	377	0.53%
2020/02/10	2	34.30	0	0.00	32.00	2	362	0.55%
2020/02/07	2	31.30	2	31.55	32.45	0	303	0.00%
2020/02/03	1	33.15	1	33.15	33.15	0	150	0.00%
2020/01/30	10	27.20	0	0.00	27.45	10	85	11.72%
2019/03/18	0	0.00	2	31.65	31.90	-2	59	-3.34%
2019/03/04	0	0.00	2	32.10	32.45	-2	53	-3.70%
2019/01/02	2	30.35	0	0.00	29.30	2	32	6.16%
2018/10/11	1	31.05	0	0.00	30.20	1	41	2.39%
2018/08/27	0	0.00	0	36.30	36.50	0	67	-0.06%
2018/06/12	0	0.00	0.2	36.70	36.90	-0.2	111	-0.14%
2018/04/23	0	0.00	1	36.80	36.80	-1	124	-0.81%
2018/04/18	1	36.30	0	0.00	35.80	1	137	0.73%
2018/03/26	0	0.00	1	39.05	38.70	-1	130	-0.77%
2018/03/23	1	37.40	0	0.00	37.40	1	125	0.79%
2018/02/06	1	33.55	0	0.00	33.50	1	128	0.78%
2018/01/24	0	0.00	2	37.85	37.90	-2	151	-1.32%
2018/01/23	2	38.20	0	0.00	38.10	2	152	1.31%