全宇生技-KY (4148)-元大-景美券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼1.2
漲幅
-2.29%
成交量
85張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	51.20	0	0.00	51.30	1	70	1.42%
2024/11/21	2	53.35	0	0.00	52.50	2	69	2.89%
2024/11/20	0	0.00	2	53.60	53.10	-2	69	-2.89%
2024/11/19	0	0.00	1	54.50	53.70	-1	68	-1.47%
2024/11/18	0	0.00	2	54.90	54.60	-2	68	-2.93%
2024/11/13	0	0.00	6	55.00	53.90	-6	62	-9.57%
2024/11/12	3	52.10	0	0.00	51.90	3	57	5.19%
2024/11/11	1	52.00	0	0.00	52.20	1	57	1.73%
2024/11/08	1	52.00	0	0.00	52.20	1	58	1.72%
2024/11/07	1	51.60	0	0.00	51.50	1	56	1.77%
2024/10/30	2	52.30	0	0.00	52.90	2	53	3.71%
2024/03/26	1	54.20	0	0.00	54.00	1	88	1.13%
2024/02/26	0	0.00	1	51.20	52.80	-1	89	-1.17%
2024/01/30	1	49.40	2	48.85	49.65	-1	101	-0.99%
2024/01/17	1	45.35	0	0.00	44.80	1	99	1.01%
2023/12/25	0	49.50	0	0.00	49.10	0	98	0.03%
2023/12/21	0	49.95	0	0.00	49.40	0	97	0.02%
2023/12/08	1	48.60	0	0.00	47.70	1	82	1.21%
2023/10/04	1	47.65	1	46.25	46.15	0	102	0.00%
2023/10/02	0	0.00	1	45.40	45.20	-1	106	-0.94%
2023/09/12	0	0.00	21	47.64	47.30	-21	128	-16.37%
2023/08/30	0	0.00	1	50.50	52.10	-1	132	-0.75%
2023/08/29	0	0.00	1	48.75	50.10	-1	130	-0.77%
2023/08/24	0	0.00	1	48.85	48.20	-1	131	-0.76%
2023/08/21	0	0.00	1	50.10	49.30	-1	139	-0.72%
2023/08/18	0	0.00	1	49.15	49.60	-1	139	-0.72%
2023/08/17	0	0.00	1	49.10	48.60	-1	140	-0.71%
2023/08/15	0	0.00	1	49.40	49.35	-1	145	-0.69%
2023/08/11	0	0.00	1	50.80	49.55	-1	151	-0.66%
2023/07/21	1	57.70	1	57.70	57.90	0	179	0.00%
2023/07/19	0	0.00	1	55.40	54.50	-1	167	-0.60%
2023/06/26	2	60.00	0	0.00	60.00	2	236	0.85%
2023/06/08	4	60.55	0	0.00	60.40	4	273	1.46%
2023/05/24	3	57.60	0	0.00	57.40	3	301	0.99%
2023/05/18	0	58.20	0	0.00	57.70	0	363	0.01%
2023/05/08	1	63.60	0	0.00	63.00	1	373	0.27%
2023/04/27	6	62.82	0	0.00	62.20	6	391	1.53%
2023/04/24	3	63.00	0	0.00	62.70	3	387	0.78%
2023/04/21	3	63.50	0	0.00	61.60	3	393	0.76%
2023/04/19	3	67.77	0	0.00	67.90	3	375	0.80%
2023/03/14	0	65.20	0	0.00	65.20	0	311	0.01%
2023/02/24	0	0.00	1	67.00	67.20	-1	324	-0.31%
2023/02/23	0	0.00	2	68.65	68.20	-2	325	-0.61%
2023/02/22	3	68.87	0	0.00	69.10	3	336	0.89%
2023/02/17	0	72.00	0	0.00	72.10	0	367	0.01%
2023/02/07	0	0.00	1	66.60	67.00	-1	333	-0.30%
2023/02/06	1	64.80	0	0.00	66.00	1	325	0.31%
2023/01/11	0	0.00	3	57.67	57.40	-3	324	-0.92%
2023/01/04	0	0.00	1	54.60	54.00	-1	341	-0.29%
2022/12/30	1	54.10	1	54.80	53.70	0	353	0.00%
2022/12/29	1	53.70	0	0.00	53.80	1	368	0.27%
2022/12/27	4	55.58	1	55.80	55.50	3	379	0.79%
2022/12/13	1	60.50	1	60.80	60.20	0	505	0.00%
2022/11/22	1	61.30	1	59.10	59.10	0	1,244	0.00%
2022/11/21	2	62.05	2	60.50	60.50	0	1,266	0.00%
2022/11/18	1	61.30	1	62.90	62.00	0	1,278	0.00%
2022/11/17	1	59.40	1	60.90	60.80	0	1,304	0.00%
2022/11/16	1	58.50	4	59.85	60.00	-3	1,369	-0.22%
2022/11/09	2	57.45	0	0.00	56.80	2	1,507	0.13%
2022/10/24	0	0.00	13	53.21	51.80	-13	1,707	-0.76%
2022/10/17	1	51.40	0	0.00	53.20	1	1,865	0.05%
2022/10/13	8	52.76	1	52.70	51.60	7	1,925	0.36%
2022/10/12	3	55.20	0	0.00	55.90	3	1,933	0.16%
2022/10/04	1	60.40	0	0.00	60.50	1	1,956	0.05%
2022/09/29	2	57.70	1	57.80	58.00	1	1,998	0.05%
2022/09/26	10	59.80	0	0.00	59.90	10	1,967	0.51%
2022/09/23	1	68.60	1	66.40	66.40	0	1,944	0.00%
2022/09/22	1	68.10	1	66.70	66.40	0	1,930	0.00%
2022/09/21	1	68.20	1	67.20	66.80	0	1,922	0.00%
2022/09/16	1	71.10	1	72.70	73.00	0	1,844	0.00%
2022/09/08	1	71.10	1	72.30	73.00	0	1,681	0.00%
2022/09/07	1	74.50	1	70.70	70.70	0	1,644	0.00%
2022/09/06	5	75.60	5	72.80	73.50	0	1,565	0.00%
2022/09/05	1	70.50	1	69.30	68.80	0	1,443	0.00%
2022/09/02	1	73.60	1	74.20	70.00	0	1,428	0.00%
2022/09/01	1	71.00	1	72.80	71.80	0	1,347	0.00%
2022/08/23	5	70.36	5	70.24	67.80	0	1,099	0.00%
2022/08/22	0	0.00	2	68.90	70.80	-2	1,019	-0.20%
2022/08/19	2	65.90	0	0.00	64.40	2	959	0.21%
2022/08/10	1	61.60	1	61.10	61.00	0	946	0.00%
2022/08/04	15	61.48	15	61.47	60.40	0	1,011	0.00%
2022/07/25	10	61.56	10	59.64	60.20	0	1,008	0.00%
2022/07/19	0	0.00	1	56.40	56.40	-1	943	-0.11%
2022/07/13	1	54.60	0	0.00	52.10	1	964	0.10%
2022/07/11	3	58.37	6	56.58	54.90	-3	1,287	-0.23%
2022/07/08	1	54.40	0	0.00	54.40	1	1,324	0.08%
2022/07/07	2	49.50	0	0.00	49.50	2	1,445	0.14%
2022/06/15	0	0.00	0	55.80	55.50	0	2,053	0.00%
2022/06/08	0	0.00	1	61.90	61.00	-1	2,249	-0.04%
2022/05/25	0	0.00	1	66.50	66.00	-1	2,388	-0.04%
2022/05/24	1	66.90	0	0.00	64.60	1	2,406	0.04%
2022/05/23	0	0.00	1	65.70	67.00	-1	2,398	-0.04%
2022/05/20	0	0.00	1	66.70	66.20	-1	2,385	-0.04%
2022/05/19	2	71.10	0	0.00	66.40	2	2,370	0.08%
2022/05/18	2	71.40	2	70.35	71.20	0	2,333	0.00%
2022/05/17	1	68.10	1	69.00	68.30	0	2,276	0.00%
2022/05/13	0	0.00	1	64.90	65.10	-1	2,223	-0.04%
2022/05/11	2	69.40	2	69.85	68.60	0	2,165	0.00%
2022/05/06	2	86.25	1	85.90	80.90	1	2,053	0.05%
2022/05/05	7	83.46	6	83.22	82.70	1	1,983	0.05%
2022/04/15	13	93.82	16	94.98	87.50	-3	1,719	-0.17%
2022/04/14	4	88.23	1	90.90	92.90	3	1,398	0.21%
2022/04/13	9	85.34	9	86.07	84.50	0	1,307	0.00%
2022/04/12	3	86.77	8	84.15	85.00	-5	1,181	-0.42%
2022/04/11	2	81.40	2	82.80	82.80	0	1,001	0.00%
2022/04/08	2	71.90	3	72.13	75.30	-1	966	-0.10%
2022/04/07	6	72.13	3	71.03	68.50	3	907	0.33%
2022/04/06	1	68.80	2	69.05	69.60	-1	831	-0.12%
2022/03/30	0	0.00	1	62.50	62.70	-1	782	-0.13%
2022/03/29	1	67.10	0	0.00	65.50	1	762	0.13%
2022/03/24	3	68.60	2	69.50	68.70	1	694	0.14%
2022/03/22	1	71.60	2	72.95	70.30	-1	642	-0.16%
2022/03/21	1	70.90	0	0.00	68.70	1	592	0.17%
2022/03/15	0	0.00	1	63.50	60.30	-1	452	-0.22%
2022/03/14	4	64.28	4	64.35	64.20	0	392	0.00%
2022/03/11	3	61.07	2	61.15	61.20	1	345	0.29%
2022/03/02	1	54.90	1	55.70	55.50	0	168	0.00%
2021/11/23	0	0.00	2	44.00	43.15	-2	82	-2.42%
2021/11/11	0	0.00	2	41.68	41.85	-2	65	-3.03%
2021/11/05	0	0.00	3	38.00	38.30	-3	54	-5.49%
2021/11/02	0	0.00	1	38.00	37.80	-1	54	-1.84%
2021/10/26	0	0.00	1	37.95	38.30	-1	50	-1.99%
2021/10/25	1	37.85	0	0.00	37.90	1	50	2.00%
2021/10/22	3	37.63	0	0.00	38.50	3	49	6.01%
2021/10/21	1	38.50	1	39.20	38.60	0	49	0.00%
2021/10/19	1	39.00	3	39.17	38.70	-2	48	-4.13%
2021/10/18	0	0.00	1	38.65	38.30	-1	42	-2.36%
2021/10/13	3	37.90	2	39.45	37.10	1	41	2.42%
2021/10/12	0	0.00	1	38.00	38.25	-1	40	-2.48%
2021/10/07	1	37.40	0	0.00	37.50	1	39	2.56%
2021/10/06	1	37.45	0	0.00	37.45	1	38	2.62%
2021/10/05	2	37.63	4	38.63	39.35	-2	34	-5.74%
2021/10/01	2	36.50	0	0.00	35.40	2	24	8.09%
2021/09/30	0	0.00	4	36.21	37.00	-4	24	-16.25%
2021/09/08	1	33.75	0	0.00	33.60	1	29	3.44%
2021/09/07	0	0.00	1	34.35	34.50	-1	29	-3.38%
2021/09/06	0	0.00	1	34.50	34.35	-1	29	-3.39%
2021/08/19	1	32.40	0	0.00	32.90	1	32	3.09%
2021/07/21	1	33.50	0	0.00	33.80	1	47	2.09%
2021/07/09	1	34.55	0	0.00	34.75	1	54	1.85%
2021/05/11	2	37.70	0	0.00	36.90	2	76	2.62%
2021/05/07	1	39.50	2	40.90	39.90	-1	72	-1.38%
2021/04/28	3	39.07	0	0.00	38.70	3	67	4.45%
2021/04/26	2	39.05	0	0.00	39.10	2	66	2.99%
2021/04/20	1	40.75	0	0.00	40.70	1	66	1.51%
2021/04/12	1	42.00	3	43.00	41.95	-2	72	-2.75%
2021/04/09	5	42.00	2	42.00	42.00	3	67	4.43%
2021/01/28	0	0.00	3	34.13	34.15	-3	67	-4.44%
2021/01/11	0	0.00	1	38.85	38.85	-1	62	-1.61%
2021/01/07	0	0.00	2	40.40	39.40	-2	61	-3.28%
2020/12/07	0	0.00	2	39.95	39.00	-2	48	-4.14%
2020/12/04	1	36.85	0	0.00	38.00	1	40	2.48%
2020/11/27	0	0.00	1	35.65	35.85	-1	43	-2.29%
2020/11/17	0	0.00	1	35.70	36.00	-1	49	-2.03%
2020/11/12	0	0.00	1	35.50	35.40	-1	59	-1.68%
2020/11/06	1	34.75	0	0.00	34.75	1	62	1.61%
2020/11/02	1	32.40	0	0.00	32.75	1	65	1.53%
2020/10/05	1	35.40	0	0.00	35.75	1	98	1.02%
2020/09/25	1	35.30	0	0.00	34.55	1	114	0.88%
2020/09/16	1	37.50	0	0.00	37.55	1	153	0.65%
2020/09/11	0	0.00	1	37.80	37.80	-1	238	-0.42%
2020/08/27	0	0.00	1	38.50	38.80	-1	291	-0.34%
2020/08/26	0	0.00	1	39.00	38.80	-1	293	-0.34%
2020/08/18	0	0.00	1	37.50	39.00	-1	347	-0.29%
2020/07/28	1	33.60	0	0.00	33.40	1	403	0.25%
2020/07/23	0	0.00	1	36.60	36.75	-1	421	-0.24%
2020/07/17	1	37.80	0	0.00	37.00	1	419	0.24%
2020/07/16	1	38.35	1	38.50	38.50	0	416	0.00%
2020/07/15	1	38.50	0	0.00	38.45	1	414	0.24%
2020/07/14	1	39.80	0	0.00	39.75	1	411	0.24%
2020/07/03	1	40.50	0	0.00	40.75	1	392	0.25%
2020/06/24	0	0.00	1	43.25	41.70	-1	376	-0.27%
2020/06/23	3	43.22	0	0.00	42.80	3	367	0.82%
2020/06/18	1	47.40	1	48.80	46.10	0	324	0.00%
2020/06/17	0	0.00	2	44.40	44.40	-2	274	-0.73%
2020/06/16	0	0.00	2	42.40	40.40	-2	250	-0.80%
2020/06/05	0	0.00	1	39.00	38.30	-1	238	-0.42%
2020/06/03	1	38.55	1	38.95	38.55	0	242	0.00%
2020/06/02	2	38.33	1	38.30	38.10	1	241	0.41%
2020/05/28	0	0.00	1	38.70	38.50	-1	237	-0.42%
2020/05/27	1	38.25	0	0.00	38.25	1	234	0.43%
2020/05/26	1	44.10	0	0.00	41.30	1	230	0.43%
2020/03/19	1	19.15	1	19.30	18.55	0	102	0.00%
2020/03/10	1	30.40	0	0.00	31.00	1	78	1.27%
2020/02/26	1	36.10	0	0.00	35.90	1	71	1.40%
2020/02/25	1	36.85	0	0.00	36.85	1	72	1.38%
2020/02/17	0	0.00	1	38.00	37.35	-1	72	-1.38%
2020/01/30	0	0.00	1	38.50	38.40	-1	70	-1.41%
2020/01/07	0	0.00	2	43.85	43.90	-2	66	-3.00%
2020/01/06	1	45.00	0	0.00	44.80	1	64	1.54%
2019/12/26	1	40.55	0	0.00	40.85	1	82	1.21%
2019/12/20	1	41.10	0	0.00	40.90	1	91	1.09%
2019/10/16	1	41.00	0	0.00	41.00	1	171	0.58%
2019/10/02	0	0.00	1	43.35	43.35	-1	151	-0.66%
2019/09/24	1	42.90	0	0.00	43.75	1	140	0.71%
2019/09/09	1	47.20	0	0.00	45.00	1	134	0.75%
2019/08/27	1	49.30	0	0.00	49.20	1	131	0.76%
2019/07/29	0	0.00	1	55.30	54.90	-1	176	-0.57%
2019/07/25	2	55.80	1	54.20	56.20	1	175	0.57%
2019/07/23	0	0.00	1	54.60	54.20	-1	169	-0.59%
2019/07/22	0	0.00	1	53.80	54.80	-1	168	-0.59%
2019/07/19	1	54.40	0	0.00	53.90	1	163	0.61%
2019/07/18	1	56.30	0	0.00	55.90	1	153	0.65%
2019/04/11	0	0.00	6	56.95	56.40	-6	248	-2.42%
2019/04/10	2	58.20	0	0.00	57.90	2	245	0.81%
2019/04/01	3	57.00	0	0.00	57.70	3	247	1.21%
2019/03/25	0	0.00	2	56.10	56.10	-2	257	-0.78%
2019/03/20	0	0.00	10	57.00	57.10	-10	264	-3.78%
2019/03/14	0	0.00	2	60.40	60.30	-2	306	-0.65%
2019/03/13	2	59.60	0	0.00	59.90	2	309	0.65%
2019/03/08	7	60.37	0	0.00	59.80	7	321	2.18%
2019/03/04	3	62.00	0	0.00	62.00	3	348	0.86%
2019/02/26	0	0.00	3	62.30	62.30	-3	351	-0.85%
2019/02/20	0	0.00	5	63.50	63.70	-5	351	-1.42%
2019/02/19	0	0.00	1	61.60	63.40	-1	348	-0.29%
2019/02/18	3	59.70	0	0.00	61.40	3	347	0.86%
2019/02/15	3	61.80	0	0.00	61.30	3	360	0.83%
2019/02/14	3	62.40	0	0.00	62.10	3	358	0.84%
2019/02/11	1	59.10	0	0.00	59.00	1	348	0.29%
2019/01/14	0	0.00	1	57.20	56.90	-1	350	-0.29%
2018/12/11	0	0.00	3	56.30	57.90	-3	328	-0.91%
2018/12/10	1	61.10	0	0.00	61.10	1	304	0.33%
2018/12/04	3	72.30	0	0.00	71.10	3	323	0.93%
2018/11/22	0	0.00	1	67.10	66.10	-1	286	-0.35%
2018/11/16	0	0.00	1	66.00	65.70	-1	281	-0.36%
2018/11/14	2	66.60	0	0.00	65.20	2	273	0.73%
2018/11/08	1	72.20	0	0.00	71.50	1	255	0.39%
2018/10/22	0	0.00	1	75.00	75.60	-1	262	-0.38%
2018/10/17	1	71.60	0	0.00	70.40	1	253	0.39%
2018/07/24	0	0.00	1	102.50	103.00	-1	373	-0.27%
2018/07/13	1	110.50	1	111.50	110.50	0	432	0.00%
2018/07/10	1	101.00	1	102.50	105.00	0	454	0.00%
2018/07/09	1	102.50	1	104.00	102.00	0	465	0.00%
2018/07/05	0	0.00	1	102.00	99.90	-1	549	-0.18%
2018/07/03	1	113.50	0	0.00	108.50	1	595	0.17%
2018/06/04	1	126.00	0	0.00	122.50	1	1,103	0.09%
2018/06/01	1	120.00	1	121.50	122.00	0	1,131	0.00%
2018/05/14	0	0.00	11	120.14	120.50	-11	1,164	-0.94%
2018/05/11	4	127.75	3	127.00	122.00	1	1,160	0.09%
2018/05/10	1	134.00	1	134.50	134.50	0	1,126	0.00%
2018/05/09	1	130.00	2	131.25	131.50	-1	1,118	-0.09%
2018/05/02	1	127.00	0	0.00	127.50	1	1,090	0.09%
2018/04/30	1	121.50	1	121.00	121.00	0	1,076	0.00%
2018/04/19	0	0.00	1	132.50	132.00	-1	1,085	-0.09%
2018/04/18	1	130.50	0	0.00	131.00	1	1,095	0.09%
2018/04/17	1	134.00	0	0.00	130.00	1	1,092	0.09%
2018/04/13	2	137.50	2	138.00	136.00	0	1,124	0.00%
2018/04/12	1	144.00	1	141.50	140.00	0	1,118	0.00%
2018/04/11	1	145.00	7	136.93	147.00	-6	1,098	-0.55%
2018/04/10	1	137.00	1	139.00	135.50	0	1,082	0.00%
2018/04/09	1	133.50	0	0.00	134.00	1	1,058	0.09%
2018/03/30	2	132.50	1	133.50	129.00	1	1,069	0.09%
2018/03/29	3	142.50	3	140.00	134.00	0	1,039	0.00%
2018/03/28	2	130.50	2	130.75	133.50	0	961	0.00%
2018/03/27	3	132.17	4	133.50	128.50	-1	982	-0.10%
2018/03/26	4	129.88	3	130.33	130.50	1	982	0.10%
2018/03/23	4	125.25	5	126.90	128.00	-1	964	-0.10%
2018/03/22	5	140.50	0	0.00	126.00	5	934	0.54%
2018/03/21	5	131.70	10	131.50	132.50	-5	869	-0.58%
2018/03/20	3	130.17	4	129.63	134.50	-1	861	-0.12%
2018/03/19	1	121.50	1	122.50	122.50	0	795	0.00%
2018/03/16	3	122.67	3	123.83	123.00	0	797	0.00%
2018/03/15	2	123.00	3	123.50	122.00	-1	792	-0.13%
2018/03/13	8	123.88	3	125.50	123.00	5	782	0.64%
2018/03/12	7	121.64	2	123.25	122.00	5	768	0.65%
2018/03/08	5	126.90	5	126.00	127.00	0	769	0.00%
2018/03/07	3	126.17	2	127.50	122.00	1	747	0.13%
2018/03/06	0	0.00	2	120.00	122.00	-2	720	-0.28%
2018/03/05	1	111.00	0	0.00	111.00	1	713	0.14%
2018/03/02	2	112.50	1	112.50	113.50	1	712	0.14%
2018/03/01	1	116.50	0	0.00	116.50	1	710	0.14%
2018/02/27	1	117.00	0	0.00	119.50	1	709	0.14%
2018/02/23	0	0.00	1	109.50	109.00	-1	700	-0.14%
2018/02/22	1	108.50	1	110.00	109.00	0	699	0.00%
2018/02/21	7	109.21	2	109.50	109.00	5	697	0.72%
2018/02/09	2	100.75	2	102.25	105.00	0	693	0.00%
2018/02/08	1	109.50	0	0.00	108.50	1	690	0.14%
2018/01/24	0	0.00	2	123.00	123.00	-2	663	-0.30%
2018/01/23	1	123.50	0	0.00	124.00	1	664	0.15%
2018/01/19	1	123.00	0	0.00	122.00	1	673	0.15%
2018/01/17	1	129.50	3	129.67	128.50	-2	664	-0.30%
2018/01/16	1	134.50	2	135.25	132.00	-1	658	-0.15%
2018/01/15	3	132.50	2	133.50	132.50	1	655	0.15%
2018/01/12	5	134.80	3	134.17	128.00	2	639	0.31%
2018/01/11	0	0.00	1	132.50	132.50	-1	625	-0.16%
2018/01/10	7	131.07	7	132.14	132.00	0	630	0.00%
2018/01/09	6	133.92	5	134.50	134.00	1	624	0.16%
2018/01/08	1	127.00	1	128.00	127.00	0	587	0.00%
2018/01/05	2	129.75	2	131.50	128.50	0	581	0.00%
2018/01/04	2	126.75	5	126.50	133.00	-3	570	-0.53%
2018/01/03	2	125.00	2	126.25	121.00	0	540	0.00%