瑞基 (4171)-元大-景美券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	31.05	31.30	0	163	0.00%
2024/04/17	0	31.65	0	0.00	31.30	0	163	0.00%
2024/03/22	0	0.00	6.3	33.80	33.70	-6.3	293	-2.13%
2023/12/21	1	43.70	1	41.30	40.30	0	520	0.00%
2023/12/19	0	43.70	0	0.00	42.25	0	480	0.00%
2023/12/18	0	0.00	0	41.75	42.00	0	439	-0.01%
2023/12/07	0	0.00	0.2	43.20	41.60	-0.2	437	-0.05%
2023/12/05	0	0.00	0.3	43.55	41.55	-0.3	405	-0.06%
2023/12/04	0	0.00	0.3	45.60	45.75	-0.3	346	-0.07%
2023/12/01	0	0.00	1	41.30	41.60	-1	296	-0.34%
2023/11/30	4	40.30	4	39.84	40.30	0	272	0.00%
2023/11/29	0	0.00	0.2	39.00	40.10	-0.2	256	-0.08%
2023/10/17	0.3	32.04	0	0.00	31.60	0.3	233	0.11%
2023/10/05	0	0.00	1	32.90	33.25	-1	241	-0.41%
2023/10/03	0	0.00	1	33.10	32.95	-1	243	-0.41%
2023/10/02	0	34.15	0	0.00	33.95	0	238	0.00%
2023/09/28	1	34.80	0	0.00	33.95	1	238	0.42%
2023/09/21	0.3	35.70	0	0.00	35.50	0.3	238	0.13%
2023/09/15	0.2	37.80	0	0.00	36.30	0.2	237	0.08%
2023/09/08	0.2	38.00	0	0.00	37.70	0.2	204	0.12%
2023/08/21	1	35.75	0	0.00	35.65	1	193	0.52%
2023/08/15	0.3	36.85	1	36.40	36.10	-0.7	191	-0.37%
2023/08/14	2	37.80	0	0.00	36.65	2	189	1.05%
2023/08/09	2	38.20	1	38.25	38.25	1	191	0.52%
2023/08/04	1	39.15	0	0.00	39.40	1	206	0.49%
2023/07/20	2	49.30	2	49.30	49.25	0	176	0.00%
2023/07/17	3	50.20	3	51.00	51.40	0	181	0.00%
2023/07/10	0.1	51.60	0	0.00	51.40	0.1	186	0.05%
2023/07/05	0.1	53.50	0	0.00	53.30	0.1	189	0.05%
2023/06/20	0	51.60	0	0.00	51.40	0	224	0.00%
2023/06/19	0	51.60	0	0.00	51.30	0	232	0.00%
2023/06/16	1	51.60	0.4	51.40	51.50	0.6	235	0.24%
2023/06/15	0	0.00	0.1	51.30	50.50	-0.1	235	-0.05%
2023/06/14	0	0.00	0	52.30	51.50	0	236	0.00%
2023/04/20	0.5	61.27	0	0.00	60.20	0.5	525	0.09%
2023/03/10	0.5	61.10	0	0.00	59.20	0.5	1,661	0.03%
2023/03/07	1	61.90	0	0.00	61.80	1	1,657	0.06%
2023/03/06	4.3	62.99	0	0.00	62.60	4.3	1,655	0.26%
2023/02/21	0	0.00	4	61.10	61.20	-4	1,661	-0.24%
2023/02/15	1	59.10	0	0.00	59.30	1	1,658	0.06%
2023/02/14	1	60.10	1	60.10	60.10	0	1,657	0.00%
2023/02/13	1	60.10	0	0.00	59.90	1	1,657	0.06%
2023/02/10	1	61.10	0	0.00	61.30	1	1,655	0.06%
2023/02/08	0	0.00	1	64.20	63.40	-1	1,641	-0.06%
2023/02/07	1	63.80	0	0.00	63.90	1	1,640	0.06%
2023/02/06	1	63.20	0	0.00	64.00	1	1,634	0.06%
2023/01/31	0	0.00	4	61.70	61.80	-4	1,586	-0.25%
2023/01/11	4	61.25	0	0.00	60.50	4	1,525	0.26%
2023/01/06	12	67.32	14	65.34	65.10	-2	1,482	-0.13%
2023/01/05	4	67.78	3	68.40	68.60	1	1,440	0.07%
2023/01/04	1	69.20	2	69.65	69.70	-1	1,377	-0.07%
2023/01/03	12	67.89	11	68.05	70.90	1	1,279	0.08%
2022/12/30	14	63.76	16	61.01	66.00	-2	979	-0.20%
2022/12/29	0	0.00	12	59.93	60.00	-12	678	-1.77%
2022/12/26	0	0.00	2	58.20	57.60	-2	591	-0.34%
2022/12/23	4	56.50	0	0.00	56.10	4	578	0.69%
2022/12/19	2	57.35	2	57.85	56.70	0	601	0.00%
2022/12/13	1	58.40	1	57.80	57.80	0	615	0.00%
2022/12/06	3	60.93	0	0.00	57.90	3	586	0.51%
2022/10/17	2	51.75	2	52.40	51.30	0	1,053	0.00%
2022/09/14	1	73.50	1	71.90	71.80	0	1,321	0.00%
2022/09/02	1	92.90	3	92.80	92.90	-2	1,410	-0.14%
2022/09/01	3	91.83	1	90.70	90.10	2	1,405	0.14%
2022/08/23	1	84.50	1	83.40	83.70	0	1,384	0.00%
2022/08/16	0.3	79.60	0	0.00	79.40	0.3	1,549	0.02%
2022/08/12	0.1	73.00	0	0.00	73.70	0.1	1,792	0.01%
2022/08/08	10	69.80	0	0.00	69.90	10	2,186	0.46%
2022/08/05	1	74.00	0	0.00	74.00	1	2,315	0.04%
2022/08/04	0	0.00	2	73.10	72.90	-2	2,481	-0.08%
2022/07/21	0	0.00	1	84.60	83.20	-1	7,733	-0.01%
2022/07/18	0	0.00	2	83.80	83.50	-2	9,397	-0.02%
2022/07/13	1	81.30	2	80.75	81.20	-1	11,078	-0.01%
2022/07/11	4	80.50	0	0.00	80.50	4	11,551	0.03%
2022/06/29	1	94.40	1	93.50	93.50	0	12,594	0.00%
2022/06/27	0	0.00	31	93.47	95.00	-31	12,571	-0.25%
2022/06/24	3	93.60	14	93.99	94.60	-11	12,544	-0.09%
2022/06/23	51	94.66	10	95.68	92.60	41	12,539	0.33%
2022/06/22	1	94.00	0	0.00	91.20	1	12,490	0.01%
2022/06/20	1	93.70	1	92.10	90.40	0	12,421	0.00%
2022/06/15	1	98.30	1	98.30	97.70	0	12,318	0.00%
2022/06/14	1	100.00	1	99.60	98.30	0	12,283	0.00%
2022/06/10	2	109.00	1	108.50	107.00	1	12,217	0.01%
2022/06/09	3	111.17	3	111.00	110.50	0	12,199	0.00%
2022/06/08	4	108.00	1	107.50	107.00	3	12,140	0.02%
2022/06/02	2	111.75	1	111.00	110.50	1	12,118	0.01%
2022/05/30	0	0.00	1	114.50	115.50	-1	12,083	-0.01%
2022/05/26	1	113.00	1	114.00	110.50	0	12,013	0.00%
2022/05/25	1	113.00	0	0.00	112.50	1	11,955	0.01%
2022/05/24	0	0.00	2	113.25	113.00	-2	11,920	-0.02%
2022/05/23	5	110.90	11	111.68	118.50	-6	11,840	-0.05%
2022/05/19	5.2	123.44	0	0.00	117.00	5.2	11,598	0.04%
2022/05/18	0	0.00	1	122.00	125.00	-1	11,428	-0.01%
2022/05/17	2	125.25	1	120.50	120.50	1	11,318	0.01%
2022/05/16	1	126.50	1	127.50	126.50	0	11,290	0.00%
2022/05/13	3	125.33	1	126.50	128.00	2	11,232	0.02%
2022/05/11	4	129.25	4.1	129.32	130.50	-0.1	10,977	0.00%
2022/05/10	2.2	128.18	2	129.25	128.00	0.2	10,515	0.00%
2022/05/09	2	139.50	2	141.50	141.50	0	10,260	0.00%
2022/05/06	2	148.00	0	150.47	140.50	2	9,901	0.02%
2022/05/05	1	152.00	1	155.00	148.50	0	9,335	0.00%
2022/05/04	10	154.40	13	156.81	154.50	-3	8,990	-0.03%
2022/05/03	4	169.25	7	168.93	160.00	-3	8,372	-0.04%
2022/04/29	2	169.25	2	171.50	169.00	0	7,999	0.00%
2022/04/28	31	182.60	30	182.25	172.00	1	7,616	0.01%
2022/04/27	2	162.75	5	169.30	175.00	-3	6,519	-0.05%
2022/04/26	11	158.95	7	158.79	159.50	4	5,996	0.07%
2022/04/25	21	172.17	21.1	171.41	156.50	-0.1	5,529	0.00%
2022/04/22	9	165.67	5	162.83	164.00	4	4,905	0.08%
2022/04/21	8	164.56	12.1	166.49	160.00	-4.1	4,577	-0.09%
2022/04/20	5	153.50	1	165.00	165.50	4	3,699	0.11%
2022/04/19	4.1	148.24	4	149.38	150.50	0.1	3,365	0.00%
2022/04/15	5	136.50	1	141.50	143.50	4	2,866	0.14%
2022/04/14	2	123.00	2	126.50	130.50	0	2,496	0.00%
2022/04/13	1	121.00	4	119.63	119.00	-3	2,377	-0.13%
2022/04/12	4	129.00	5	126.20	127.00	-1	2,256	-0.04%
2022/04/11	5	122.80	12	122.63	125.50	-7	1,918	-0.36%
2022/04/08	6	116.67	3	114.33	114.50	3	1,777	0.17%
2022/04/07	1	114.00	1	115.00	116.50	0	1,547	0.00%
2022/04/06	0	0.00	2	106.25	106.00	-2	1,427	-0.14%
2022/04/01	1	101.00	1	104.00	99.60	0	1,368	0.00%
2022/03/28	2	95.75	2	96.60	93.30	0	1,283	0.00%
2022/03/14	1	84.00	0	0.00	84.50	1	1,260	0.08%
2022/03/01	2	93.40	0	0.00	94.00	2	1,300	0.15%
2022/02/25	1	93.00	0	0.00	93.40	1	1,300	0.08%
2022/02/22	1	95.40	0	0.00	95.50	1	1,283	0.08%
2022/02/18	0	0.00	1	98.60	99.70	-1	1,267	-0.08%
2022/02/16	1	96.50	0	0.00	97.30	1	1,265	0.08%
2022/02/15	2	99.15	0	0.00	96.00	2	1,255	0.16%
2022/02/14	0	0.00	2	99.30	98.30	-2	1,232	-0.16%
2022/02/11	4	105.38	2	106.50	102.50	2	1,227	0.16%
2022/01/24	3	113.33	1	115.00	110.00	2	1,052	0.19%
2022/01/21	1	109.50	1	106.00	106.00	0	1,004	0.00%
2022/01/20	2	107.50	2	109.50	104.00	0	953	0.00%
2022/01/19	3	117.00	15	117.27	115.50	-12	904	-1.33%
2022/01/18	1	110.50	0	0.00	119.50	1	848	0.12%
2022/01/17	0	0.00	0.1	114.00	114.50	-0.1	805	-0.02%
2022/01/14	14	113.00	1	116.00	112.00	13	734	1.77%
2022/01/13	0	0.00	14	107.46	111.50	-14	583	-2.40%
2022/01/12	11	101.95	3	103.00	101.50	8	539	1.48%
2022/01/11	3	99.03	0	0.00	99.90	3	537	0.56%
2022/01/10	0	0.00	41	104.21	106.50	-41	525	-7.80%
2022/01/07	27	96.96	3	100.17	101.00	24	493	4.86%
2022/01/06	11	94.71	0	0.00	95.20	11	459	2.39%
2022/01/05	3	95.20	0	0.00	93.20	3	445	0.67%
2021/12/30	0	88.60	0.1	90.30	90.80	0	424	-0.01%
2021/12/23	0	0.00	2	86.20	85.90	-2	451	-0.44%
2021/12/21	0	0.00	1	87.40	86.80	-1	466	-0.21%
2021/12/20	1	89.30	0	0.00	87.90	1	467	0.21%
2021/12/07	1	89.00	0	0.00	88.90	1	458	0.22%
2021/10/06	0	0.00	1	89.60	85.50	-1	531	-0.19%
2021/10/04	1	88.60	0	0.00	88.60	1	532	0.19%
2021/09/13	0	0.00	1	119.00	113.50	-1	608	-0.16%
2021/09/10	0	0.00	1	118.50	120.00	-1	613	-0.16%
2021/09/09	0	0.00	2	121.50	119.50	-2	616	-0.32%
2021/09/08	4	128.63	0	0.00	128.00	4	597	0.67%
2021/09/07	0	0.00	1	122.00	122.00	-1	537	-0.19%
2021/08/18	1	112.50	0	0.00	113.00	1	819	0.12%
2021/07/21	1	123.00	2	125.50	122.50	-1	1,286	-0.08%
2021/07/20	1	132.00	0	0.00	130.50	1	1,272	0.08%
2021/07/14	1	124.00	0	0.00	130.50	1	1,266	0.08%
2021/07/13	1	126.00	0	0.00	126.00	1	1,262	0.08%
2021/07/09	2	136.50	0	0.00	136.50	2	1,244	0.16%
2021/07/06	2	135.00	0	0.00	135.00	2	1,260	0.16%
2021/07/01	0	0.00	5	144.50	144.50	-5	1,255	-0.40%
2021/06/25	2	130.00	0	0.00	129.50	2	1,228	0.16%
2021/06/23	0	0.00	1	135.50	133.50	-1	1,221	-0.08%
2021/06/21	3	132.00	0	0.00	130.50	3	1,225	0.24%
2021/06/18	0	0.00	3	136.50	135.00	-3	1,260	-0.24%
2021/06/17	4	132.88	0	0.00	132.50	4	1,275	0.31%
2021/06/08	1	151.50	0	0.00	151.50	1	1,150	0.09%
2021/06/04	0	0.00	1	147.00	142.00	-1	1,102	-0.09%
2021/06/03	0	0.00	1	148.00	153.00	-1	1,078	-0.09%
2021/06/01	0	0.00	2	135.50	145.00	-2	1,057	-0.19%
2021/05/28	0	0.00	1	162.50	162.50	-1	1,027	-0.10%
2021/05/27	0	0.00	1	166.00	167.00	-1	1,023	-0.10%
2021/05/26	0	0.00	0.1	159.00	163.00	-0.1	1,013	-0.01%
2021/05/25	0	0.00	0.1	163.00	160.00	-0.1	1,007	-0.01%
2021/05/24	0	0.00	2	177.00	176.00	-2	993	-0.20%
2021/05/20	1	157.00	1	163.50	170.00	0	966	0.00%
2021/05/19	8	165.13	4.1	172.32	159.00	3.9	947	0.41%
2021/05/18	3	166.17	7	165.57	169.00	-4	817	-0.49%
2021/05/14	1	140.00	2	134.50	140.00	-1	718	-0.14%
2021/05/13	0	0.00	2	127.50	127.50	-2	654	-0.31%
2021/05/12	6	115.42	0	0.00	116.00	6	658	0.91%
2021/05/10	0	0.00	6	110.08	110.00	-6	666	-0.90%
2021/05/04	2	116.50	0	0.00	116.50	2	812	0.25%
2021/04/27	2	125.25	1	127.00	124.50	1	844	0.12%
2021/04/16	0	0.00	4	115.50	115.50	-4	884	-0.45%
2021/04/12	2	125.50	2	126.00	122.00	0	887	0.00%
2021/04/08	1	116.00	0	0.00	115.50	1	865	0.12%
2021/03/25	2	114.00	0	113.00	112.50	2	897	0.22%
2021/03/23	0	0.00	1	109.00	115.50	-1	881	-0.11%
2021/03/22	0	0.00	2	121.00	118.50	-2	838	-0.24%
2021/03/15	0	0.00	1	133.00	134.50	-1	848	-0.12%
2021/03/11	1	130.50	0	0.00	132.00	1	857	0.12%
2021/03/10	0	0.00	1	126.50	129.00	-1	855	-0.12%
2021/02/26	2	127.00	2	128.00	126.00	0	916	0.00%
2021/02/25	1	131.50	1	133.00	129.50	0	921	0.00%
2021/02/24	4	127.50	4	128.50	130.50	0	924	0.00%
2021/02/23	7	130.29	7	131.50	127.00	0	915	0.00%
2021/02/22	4	128.50	4	126.88	128.50	0	930	0.00%
2021/02/18	6	120.83	5	118.40	120.00	1	935	0.11%
2021/02/17	6	123.50	6	121.50	121.50	0	929	0.00%
2021/02/05	1	136.00	1	137.00	134.50	0	916	0.00%
2021/02/04	4	139.75	4	141.50	136.50	0	916	0.00%
2021/02/03	1	135.00	0	0.00	135.00	1	909	0.11%
2021/02/02	1.1	140.45	1	142.50	140.00	0.1	926	0.01%
2021/02/01	6.1	149.38	6	152.25	145.50	0.1	920	0.01%
2021/01/29	4.2	154.20	19	151.37	143.50	-14.8	892	-1.66%
2021/01/28	10	156.80	2	159.00	154.00	8	863	0.93%
2021/01/27	8	145.25	1	152.00	150.00	7	799	0.88%
2021/01/26	0	0.00	1	137.50	138.50	-1	755	-0.13%
2021/01/15	1	115.00	0	0.00	116.00	1	670	0.15%
2020/12/29	2	129.50	2	127.75	126.00	0	680	0.00%
2020/12/23	3	139.00	3	145.00	138.00	0	677	0.00%
2020/12/22	2	145.50	0	0.00	147.00	2	670	0.30%
2020/12/08	0	0.00	8	165.19	163.00	-8	739	-1.08%
2020/12/03	2	174.50	0	0.00	175.00	2	768	0.26%
2020/12/01	3	179.67	1	179.00	176.00	2	773	0.26%
2020/11/27	0	0.00	1	162.00	167.00	-1	739	-0.14%
2020/11/25	1	158.00	0	0.00	154.00	1	724	0.14%
2020/11/24	0	0.00	1	158.50	153.50	-1	722	-0.14%
2020/10/28	1	148.00	0	0.00	147.00	1	857	0.12%
2020/10/21	1	166.00	1	161.50	164.00	0	964	0.00%
2020/10/19	0	0.00	1	152.00	151.50	-1	1,019	-0.10%
2020/10/13	2	146.50	0	0.00	147.00	2	1,043	0.19%
2020/09/25	1	186.00	0	0.00	188.00	1	1,183	0.08%
2020/09/23	1	198.00	0	0.00	200.00	1	1,199	0.08%
2020/09/21	1	219.50	2	216.25	212.00	-1	1,204	-0.08%
2020/09/18	1	219.00	1	208.00	219.00	0	1,181	0.00%
2020/09/09	1	204.00	0	0.00	204.00	1	1,188	0.08%
2020/09/08	1	222.50	0	0.00	206.00	1	1,183	0.08%
2020/08/31	3	206.17	0	0.00	204.00	3	1,234	0.24%
2020/08/10	1	228.00	0	0.00	213.50	1	1,306	0.08%
2020/08/07	1	226.50	1	230.00	235.50	0	1,295	0.00%
2020/08/06	1	220.00	0	0.00	220.00	1	1,260	0.08%
2020/08/04	0	0.00	1	244.50	244.00	-1	1,240	-0.08%
2020/08/03	2	237.00	2	239.50	242.00	0	1,207	0.00%
2020/07/31	1	230.50	0	0.00	229.00	1	1,180	0.08%
2020/07/29	0	0.00	4	270.25	256.00	-4	1,133	-0.35%
2020/07/28	1	263.00	1	260.00	260.00	0	1,099	0.00%
2020/07/24	4	332.63	1	332.00	320.50	3	1,091	0.27%
2020/07/23	2	333.00	1	335.00	337.00	1	1,066	0.09%
2020/07/17	0	0.00	1	307.50	310.00	-1	1,044	-0.10%
2020/07/16	1	335.00	1	337.00	330.00	0	1,042	0.00%
2020/07/15	0	0.00	7	318.14	329.50	-7	1,034	-0.68%
2020/07/14	8	316.69	1	318.00	322.00	7	1,028	0.68%
2020/07/06	1	370.00	3	361.67	355.00	-2	1,077	-0.19%
2020/07/01	0	0.00	1	400.00	400.00	-1	1,031	-0.10%
2020/06/29	0	0.00	2	406.00	389.00	-2	1,022	-0.20%
2020/06/24	0	0.00	1	389.50	381.50	-1	1,010	-0.10%
2020/06/22	0	0.00	1	385.00	383.00	-1	1,012	-0.10%
2020/06/18	1	421.50	0	0.00	416.50	1	998	0.10%
2020/06/17	2	401.50	1	401.50	398.00	1	973	0.10%
2020/06/16	3	403.50	3	405.83	401.00	0	965	0.00%
2020/06/15	1	415.00	0	0.00	405.00	1	969	0.10%
2020/06/12	2	399.00	5	398.10	397.50	-3	966	-0.31%
2020/06/11	1	406.00	1	413.00	399.50	0	964	0.00%
2020/06/10	1	404.50	1	403.00	402.00	0	955	0.00%
2020/06/08	3	375.67	5	365.00	384.00	-2	932	-0.21%
2020/05/28	0	0.00	1	300.00	301.00	-1	1,013	-0.10%
2020/05/27	0	0.00	1	273.50	301.00	-1	1,043	-0.10%
2020/05/22	1	319.50	0	0.00	316.00	1	1,164	0.09%
2020/05/21	1	310.00	5	303.00	311.00	-4	1,178	-0.34%
2020/05/18	5	278.50	0	0.00	301.50	5	1,108	0.45%
2020/05/15	0	0.00	1	274.00	274.50	-1	1,064	-0.09%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/04/27	0	0.00	4	188.38	193.00	-4	940	-0.43%
2020/04/24	2	175.25	0	0.00	178.00	2	918	0.22%
2020/04/21	2	132.00	0	0.00	134.50	2	874	0.23%
2020/04/20	0	0.00	1	123.50	122.50	-1	857	-0.12%
2020/04/17	1	120.00	1	124.00	119.00	0	850	0.00%
2020/04/15	0	0.00	1	120.00	118.00	-1	820	-0.12%
2020/04/14	2	105.50	0	0.00	111.50	2	769	0.26%
2020/04/09	4	99.90	0	0.00	98.10	4	715	0.56%
2020/03/30	2	79.05	0	0.00	78.40	2	643	0.31%
2020/03/27	0	0.00	1	79.50	78.30	-1	641	-0.16%
2020/03/17	1	74.50	0	0.00	73.50	1	614	0.16%
2020/03/10	2	76.00	9	73.54	73.50	-7	607	-1.15%
2020/03/09	9	84.70	0	0.00	76.30	9	593	1.52%
2020/03/04	0	0.00	2	87.50	89.00	-2	568	-0.35%
2020/03/03	2	95.40	12	95.59	94.50	-10	572	-1.75%
2020/03/02	0	0.00	10	92.08	94.60	-10	535	-1.87%
2020/02/27	2	81.65	4	84.50	86.00	-2	525	-0.38%
2020/02/26	9	77.86	0	0.00	78.20	9	507	1.77%
2020/02/25	5	71.00	0	0.00	71.10	5	463	1.08%
2020/02/21	10	64.80	0	0.00	66.90	10	411	2.43%
2020/01/03	1	67.00	0	0.00	63.50	1	381	0.26%
2019/12/30	1	68.10	0	0.00	67.80	1	370	0.27%
2019/11/27	0	0.00	1	56.40	56.10	-1	196	-0.51%
2019/11/25	1	54.00	0	0.00	55.60	1	161	0.62%
2019/07/10	0	0.00	1	40.15	39.60	-1	59	-1.69%
2019/06/11	0	0.00	1	39.40	39.70	-1	78	-1.28%
2019/06/04	0	0.00	1	41.55	41.55	-1	75	-1.33%
2019/05/23	2	40.80	0	0.00	40.05	2	84	2.37%
2018/10/25	0	0.00	1	31.50	31.20	-1	231	-0.43%
2018/10/22	0	0.00	1	37.70	37.00	-1	210	-0.47%
2018/10/19	2	36.70	0	0.00	37.20	2	198	1.01%
2018/10/11	0	0.00	40	26.26	28.50	-40	146	-27.38%
2018/10/09	20	27.72	3	28.60	28.60	17	139	12.19%
2018/10/08	0	0.00	10	25.79	26.00	-10	134	-7.45%
2018/10/05	30	28.07	0	0.00	27.25	30	131	22.76%
2018/09/28	0	0.00	20	29.27	29.20	-20	109	-18.22%
2018/09/27	22	30.33	60	29.23	29.30	-38	107	-35.20%
2018/09/26	0	0.00	20	29.11	29.95	-20	103	-19.30%
2018/09/25	40	30.97	0	0.00	31.55	40	96	41.41%
2018/09/19	30	28.11	0	0.00	27.55	30	69	43.04%
2018/09/14	10	23.42	0	0.00	23.75	10	47	20.90%
2018/09/10	0	0.00	10	21.45	21.50	-10	43	-23.01%
2018/09/07	5	22.33	0	0.00	22.20	5	43	11.50%
2018/08/31	5	22.00	0	0.00	21.45	5	45	11.03%
2018/08/21	0	0.00	1	22.95	22.95	-1	42	-2.38%
2018/08/09	1	21.00	0	0.00	20.80	1	33	2.97%
2018/03/22	3	19.25	0	0.00	19.05	3	13	22.84%