杏一 (4175)-元大-景美券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	74.20	74.60	-4	53	-7.53%
2024/03/20	4	77.48	0	0.00	77.00	4	54	7.31%
2024/03/19	1	77.60	0	0.00	77.50	1	53	1.87%
2024/03/18	2	78.50	0	0.00	78.40	2	52	3.79%
2024/03/08	3	80.60	0	0.00	80.60	3	55	5.42%
2024/02/29	2	82.70	0	0.00	82.00	2	71	2.79%
2024/02/27	2	83.10	0	0.00	83.00	2	72	2.76%
2024/02/23	2	84.40	0	0.00	83.80	2	72	2.77%
2024/02/22	2	84.80	0	0.00	84.90	2	71	2.81%
2024/02/21	1	85.20	0	0.00	85.20	1	71	1.40%
2023/12/15	1	86.00	0	0.00	86.00	1	90	1.11%
2023/12/11	1	87.20	0	0.00	87.40	1	90	1.11%
2023/12/01	1	90.20	0	0.00	90.10	1	84	1.18%
2023/10/26	0.2	83.90	0	0.00	83.90	0.2	132	0.13%
2023/10/23	0.5	84.80	0	0.00	84.80	0.5	142	0.38%
2023/07/25	0	0.00	1	105.50	108.00	-1	1,329	-0.08%
2023/07/24	1	103.50	0	0.00	104.00	1	1,335	0.07%
2023/07/18	0	0.00	0.2	125.50	124.00	-0.2	1,340	-0.01%
2023/07/17	0	0.00	0.4	125.50	127.50	-0.4	1,343	-0.03%
2023/07/14	0	0.00	0.4	123.73	124.50	-0.4	1,349	-0.03%
2023/07/12	0.4	120.26	0	0.00	118.50	0.4	1,342	0.03%
2023/07/05	1	122.00	1	122.00	122.50	0	1,317	0.00%
2023/07/03	0.3	120.00	0	0.00	121.00	0.3	1,295	0.02%
2023/06/30	1.4	124.35	1	132.00	125.00	0.4	1,273	0.03%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,139	-0.09%
2023/06/27	4	109.75	4	110.50	110.50	0	1,064	0.00%
2023/06/26	0	0.00	7	106.00	102.50	-7	1,025	-0.68%
2023/06/21	1	101.00	0	0.00	100.00	1	1,010	0.10%
2023/06/20	1	102.00	0	0.00	102.00	1	1,009	0.10%
2023/06/15	6	102.00	0	0.00	102.00	6	1,009	0.59%
2023/06/13	1	101.00	1	104.00	103.50	0	1,006	0.00%
2023/06/02	1	109.00	0	0.00	109.00	1	989	0.10%
2023/05/26	0	0.00	3	110.00	108.50	-3	982	-0.31%
2023/05/25	4	112.50	0	0.00	113.00	4	973	0.41%
2023/05/24	2	114.75	1	112.50	112.50	1	957	0.10%
2023/05/23	0	0.00	1	115.50	116.00	-1	948	-0.11%
2023/05/22	1	118.00	0	0.00	116.50	1	943	0.11%
2023/05/15	2	124.25	0	0.00	125.00	2	840	0.24%
2023/05/12	3	129.67	0	0.00	129.00	3	812	0.37%
2023/05/11	0	0.00	3	150.00	140.00	-3	743	-0.40%
2023/05/10	2	148.25	2	154.00	155.50	0	690	0.00%
2023/05/09	3	152.33	2	150.75	148.00	1	579	0.17%
2023/05/08	1	134.50	1	141.00	142.00	0	473	0.00%
2023/05/05	1	127.00	1	129.50	129.50	0	427	0.00%
2023/05/04	1	119.00	0	0.00	118.00	1	387	0.26%
2023/05/03	4	116.75	5	116.50	114.00	-1	373	-0.27%
2023/04/28	2	114.50	0	0.00	113.00	2	358	0.56%
2023/04/27	1	114.00	1	112.50	113.00	0	343	0.00%
2023/04/26	1	106.00	1	110.50	115.00	0	332	0.00%
2023/04/21	1	105.50	0	0.00	106.50	1	289	0.35%
2023/04/20	0	0.00	0.1	105.00	104.00	-0.1	273	-0.02%
2023/04/18	0	0.00	0.5	103.00	102.50	-0.5	236	-0.19%
2023/03/15	4	82.93	0	0.00	82.90	4	265	1.51%
2023/02/23	0	0.00	1	77.60	77.50	-1	217	-0.46%
2023/02/22	1	76.60	0	0.00	77.50	1	215	0.46%
2023/02/03	0	0.00	0	76.00	76.20	0	197	-0.01%
2023/02/02	0	0.00	0.2	76.30	76.00	-0.2	196	-0.09%
2022/12/22	1	74.90	1	76.10	76.10	0	121	0.00%
2022/12/15	0	0.00	6	80.03	79.60	-6	91	-6.56%
2022/12/13	6	82.33	0	0.00	82.60	6	63	9.40%
2022/12/12	0	0.00	1	75.70	75.10	-1	47	-2.10%
2022/12/08	1	74.00	0	0.00	74.00	1	43	2.32%
2022/12/07	1	73.70	1	74.50	74.80	0	42	0.00%
2022/11/30	0	0.00	0	72.40	72.70	0	42	-0.02%
2022/08/12	0	0.00	6	70.80	73.60	-6	158	-3.78%
2022/08/04	0	0.00	1	66.90	67.00	-1	429	-0.23%
2022/08/03	1	67.10	0	0.00	67.20	1	441	0.23%
2022/07/13	1	67.20	0	0.00	68.00	1	1,105	0.09%
2022/07/12	1	68.00	0	0.00	67.90	1	1,111	0.09%
2022/07/06	2	69.25	0	0.00	69.50	2	1,108	0.18%
2022/06/13	1	72.50	0	0.00	72.40	1	1,076	0.09%
2022/06/10	8	76.96	9	74.82	74.70	-1	1,065	-0.09%
2022/05/31	0	0.00	3	73.00	73.00	-3	1,039	-0.29%
2022/05/27	1	73.00	0	0.00	73.80	1	1,034	0.10%
2022/05/23	0	0.00	1	76.70	75.30	-1	1,018	-0.10%
2022/05/20	2	77.00	2	77.10	77.10	0	1,012	0.00%
2022/05/19	1	78.00	0	0.00	76.50	1	1,007	0.10%
2022/05/17	1	75.20	1	75.80	74.80	0	960	0.00%
2022/05/13	15	82.39	18	83.27	77.80	-3	933	-0.32%
2022/05/12	9	74.88	6	77.43	79.60	3	763	0.39%
2022/05/10	2	72.30	1	72.40	71.10	1	711	0.14%
2022/05/09	1	78.50	1	75.90	75.60	0	696	0.00%
2022/05/06	1	78.50	1	75.80	75.80	0	672	0.00%
2022/05/04	0	0.00	1	79.60	76.50	-1	615	-0.16%
2022/05/03	1	87.30	0	0.00	83.10	1	584	0.17%
2022/04/29	0.2	88.10	2	91.00	87.90	-1.8	531	-0.34%
2022/04/28	0	0.00	0.3	97.60	97.60	-0.3	433	-0.07%
2022/04/27	10	81.35	11	83.08	88.80	-1	414	-0.24%
2022/04/26	4	81.45	5	82.86	80.80	-1	359	-0.28%
2022/04/25	12.3	93.71	11	96.45	82.20	1.3	300	0.43%
2022/04/22	4.5	87.52	0	0.00	91.30	4.5	193	2.30%
2022/04/21	2	83.80	0	82.80	83.00	2	137	1.45%
2022/04/20	0	79.20	2	76.10	79.70	-2	100	-1.98%
2022/04/19	7	79.41	6	78.68	73.50	1	73	1.36%
2021/12/23	0	0.00	2	69.30	69.40	-2	70	-2.84%
2021/12/21	0	0.00	4.3	69.32	69.30	-4.3	74	-5.79%
2021/12/08	1	70.20	0	0.00	70.20	1	102	0.98%
2021/12/01	0	0.00	0.3	71.00	71.00	-0.3	125	-0.21%
2021/11/15	0	0.00	2	70.20	70.20	-2	319	-0.63%
2021/11/10	0	0.00	0.1	70.39	70.50	-0.1	319	-0.02%
2021/10/21	0	0.00	1	71.20	71.20	-1	320	-0.31%
2021/09/16	3	84.10	0	0.00	82.00	3	291	1.03%
2021/09/09	5	87.86	0	0.00	89.00	5	275	1.81%
2021/09/01	3	108.50	3	103.17	103.50	0	225	0.00%
2021/08/27	3	94.20	2	94.20	91.90	1	115	0.87%
2021/07/08	0	0.00	1	72.50	72.60	-1	50	-1.99%
2021/06/25	1	73.00	0	0.00	73.40	1	53	1.86%
2020/07/16	0	0.00	1	74.20	74.20	-1	63	-1.58%
2020/07/06	1	76.50	0	0.00	76.50	1	61	1.63%
2020/05/21	0	0.00	1	75.50	75.30	-1	74	-1.35%
2020/05/14	1	72.90	0	0.00	73.60	1	78	1.28%
2018/12/28	1	54.00	0	0.00	54.50	1	9	10.93%
2018/01/02	1	61.00	0	0.00	61.00	1	28	3.53%