杏國 (4192)-元大-景美券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.60
漲跌
▼0.50
漲幅
-1.08%
成交量
9張
產業
上櫃生技醫療類股▲0.59%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	45.65	0	0.00	45.80	1	50	1.99%
2024/05/08	2	46.65	0	0.00	46.65	2	49	4.01%
2024/04/24	0	0.00	3	47.95	47.80	-3	40	-7.44%
2024/04/22	1	45.40	0	0.00	45.40	1	39	2.51%
2024/04/19	1	45.65	0	0.00	46.80	1	39	2.54%
2024/04/18	1	48.00	0	0.00	47.30	1	38	2.58%
2024/04/10	0	0.00	0	55.50	55.50	0	24	-0.05%
2024/04/08	0	0.00	0	45.95	45.95	0	12	-0.21%
2023/10/31	0	0.00	1	36.90	36.90	-1	10	-9.74%
2023/05/30	0	0.00	1	18.15	18.15	-1	61	-1.64%
2023/05/29	0	0.00	4	18.10	18.10	-4	60	-6.60%
2022/11/25	0	0.00	2	23.40	23.40	-2	46	-4.31%
2022/08/19	0	0.00	1	29.35	30.55	-1	56	-1.76%
2022/08/15	0	26.95	0	0.00	26.60	0	56	0.01%
2022/08/12	0.1	27.00	0	0.00	26.50	0.1	58	0.17%
2022/08/08	0.1	26.70	0	0.00	26.50	0.1	65	0.15%
2022/08/04	0.2	26.50	0	0.00	26.60	0.2	67	0.29%
2022/07/29	0	0.00	0.1	27.45	27.50	-0.1	68	-0.21%
2022/07/14	0	0.00	0.1	28.00	27.40	-0.1	102	-0.13%
2022/07/13	0	0.00	0.1	28.53	28.25	-0.1	111	-0.07%
2022/07/12	0	0.00	0.1	28.50	27.90	-0.1	114	-0.04%
2022/07/04	1	26.75	0	0.00	27.35	1	196	0.51%
2022/07/01	0	28.90	0	0.00	27.55	0	197	0.00%
2022/06/29	0	0.00	1	30.30	30.00	-1	200	-0.50%
2022/06/21	1	28.95	0	0.00	29.00	1	213	0.47%
2022/05/31	1	30.05	0	0.00	30.20	1	236	0.42%
2022/04/21	0	0.00	1	36.15	36.45	-1	337	-0.30%
2022/04/12	1	39.25	1	41.50	39.25	0	307	0.00%
2022/04/11	3	43.78	0	0.00	43.60	3	297	1.01%
2022/04/07	2	36.75	0	0.00	36.50	2	251	0.80%
2022/02/25	0	0.00	10	37.50	38.10	-10	386	-2.59%
2022/02/10	0	0.00	9	33.70	33.25	-9	605	-1.49%
2022/01/18	10	29.88	0	0.00	29.30	10	858	1.16%
2022/01/07	0	0.00	0.3	30.85	30.80	-0.3	919	-0.03%
2021/12/27	0	0.00	1	31.50	31.55	-1	1,121	-0.09%
2021/12/14	0	0.00	2	35.48	35.20	-2	1,362	-0.15%
2021/12/10	2	34.55	0	0.00	35.00	2	1,457	0.14%
2021/12/06	1	28.50	0	0.00	28.50	1	1,479	0.07%
2021/11/30	1	33.00	2	33.20	32.90	-1	1,499	-0.07%
2021/11/23	1	32.40	0	0.00	32.75	1	1,585	0.06%
2021/11/22	0.2	36.00	0	0.00	36.00	0.2	1,563	0.01%
2021/11/18	1	36.45	0	0.00	36.45	1	1,528	0.07%
2021/11/15	0.2	40.95	0	0.00	40.95	0.2	1,492	0.01%
2021/11/11	1	41.70	0	0.00	40.50	1	1,481	0.07%
2021/11/09	1	42.70	0	0.00	45.95	1	1,499	0.07%
2021/11/08	1	43.00	0	0.00	41.80	1	1,498	0.07%
2021/11/05	1	43.05	0	0.00	43.05	1	1,501	0.07%
2021/11/04	3	48.50	0	0.00	47.80	3	1,457	0.21%
2021/10/19	0	0.00	0	133.00	132.00	0	1,385	0.00%
2021/10/18	0	0.00	0	134.50	132.50	0	1,376	0.00%
2021/10/14	9	135.33	0	0.00	134.00	9	1,357	0.66%
2021/10/13	0	0.00	0.1	128.39	130.00	-0.1	1,344	0.00%
2021/10/08	0	128.77	0.1	129.00	124.00	-0.1	1,328	0.00%
2021/10/05	2	134.82	0.1	133.04	140.00	2	1,283	0.15%
2021/10/04	0.1	134.00	1	141.00	129.50	-0.9	1,235	-0.07%
2021/10/01	0.1	142.75	0.1	133.50	143.50	-0.1	1,189	0.00%
2021/09/30	0.1	133.75	1	136.03	132.00	-0.9	1,148	-0.08%
2021/09/29	2	123.00	1	123.50	130.50	1	1,098	0.09%
2021/09/28	1	114.50	0	0.00	119.00	1	1,063	0.09%
2021/09/27	0	0.00	0.3	116.40	114.50	-0.3	1,042	-0.02%
2021/09/24	0.2	118.50	2	117.50	118.50	-1.9	1,012	-0.18%
2021/09/23	0	0.00	1	108.00	108.00	-1	977	-0.10%
2021/09/22	1	105.50	0.5	104.50	106.50	0.5	962	0.05%
2021/09/17	0	107.00	0	0.00	104.00	0	942	0.00%
2021/09/16	2.5	111.58	0.1	111.75	109.00	2.4	925	0.26%
2021/09/15	0.2	103.69	0	0.00	110.00	0.2	887	0.02%
2021/09/14	0	0.00	0.1	108.00	103.00	-0.1	832	-0.01%
2021/09/13	0	0.00	1	91.70	98.20	-1	754	-0.13%
2021/09/10	0	0.00	1	88.50	89.30	-1	719	-0.14%
2021/09/07	2.2	91.82	1.1	91.95	91.20	1.1	701	0.16%
2021/09/06	0	89.70	0	0.00	89.40	0	677	0.00%
2021/09/02	0	0.00	1	89.50	90.80	-1	660	-0.15%
2021/09/01	1	91.00	0	0.00	90.20	1	652	0.15%
2021/08/31	1	91.70	0	0.00	93.00	1	641	0.16%
2021/08/30	0	0.00	1	88.80	90.70	-1	620	-0.16%
2021/08/27	1.1	88.74	0	0.00	88.50	1.1	608	0.18%
2021/08/26	0	0.00	2	91.00	92.10	-2	581	-0.34%
2021/08/25	2	87.25	0	0.00	87.50	2	535	0.37%
2021/08/24	0	0.00	3	86.73	89.40	-3	526	-0.57%
2021/08/23	2	91.50	0	0.00	90.00	2	513	0.39%
2021/08/20	1	80.50	3	84.00	86.10	-2	496	-0.40%
2021/08/19	1	75.20	0	0.00	78.30	1	482	0.21%
2021/08/18	1	82.00	1	80.10	82.00	0	470	0.00%
2021/08/16	1	91.00	0	0.00	93.00	1	439	0.23%
2021/08/13	0	0.00	5	94.00	91.00	-5	420	-1.19%
2021/08/12	1	82.00	0	0.00	86.10	1	397	0.25%
2021/08/11	0	0.00	1	80.00	78.30	-1	365	-0.27%
2021/08/10	5	89.62	0	0.00	86.90	5	340	1.47%
2021/08/06	1	81.20	1	80.30	81.20	0	307	0.00%
2021/08/05	1	73.90	10	72.60	73.90	-9	304	-2.96%
2021/07/30	10	50.85	0	0.00	50.60	10	278	3.59%
2021/07/01	0	0.00	2	49.73	49.55	-2	299	-0.67%
2021/06/29	0	0.00	19	49.18	49.10	-19	301	-6.30%
2021/06/21	0	0.00	8	48.90	48.55	-8	332	-2.40%
2021/06/17	0	0.00	4	49.43	49.05	-4	334	-1.20%
2021/06/10	33	51.26	0	0.00	50.90	33	331	9.94%
2021/04/20	0	0.00	6	56.05	56.20	-6	297	-2.02%
2021/04/19	0	0.00	17	54.75	54.50	-17	295	-5.75%
2021/04/13	1	57.40	0	0.00	56.60	1	294	0.34%
2021/04/12	1	55.40	0	0.00	59.50	1	285	0.35%
2021/04/06	0	0.00	1	53.60	53.20	-1	282	-0.35%
2021/03/31	5	56.16	0	0.00	55.40	5	280	1.78%
2021/03/30	0	0.00	5	56.40	55.30	-5	280	-1.78%
2021/03/29	21	54.82	0	0.00	57.40	21	281	7.45%
2021/03/25	0	0.00	25	52.02	52.10	-25	276	-9.04%
2021/03/24	3	53.43	0	0.00	52.90	3	272	1.10%
2021/03/18	0	0.00	2	50.30	50.10	-2	269	-0.74%
2021/03/08	5	52.00	3	51.70	50.20	2	272	0.73%
2021/03/05	20	50.23	1	49.95	51.00	19	268	7.08%
2021/03/04	0	0.00	22	49.39	48.90	-22	266	-8.26%
2021/03/03	1	51.00	0	0.00	49.95	1	268	0.37%
2021/03/02	2	52.45	0	0.00	50.00	2	270	0.74%
2021/02/26	8	51.24	0	0.00	51.10	8	270	2.96%
2021/02/25	0	0.00	10	52.93	53.00	-10	270	-3.69%
2021/02/23	1	54.30	2	51.00	51.60	-1	266	-0.37%
2021/02/05	1	43.00	0	0.00	42.90	1	239	0.42%
2021/02/01	1	40.40	0	0.00	40.40	1	244	0.41%
2021/01/25	2	41.20	0	0.00	41.10	2	250	0.80%
2021/01/22	0	0.00	1	40.15	40.00	-1	252	-0.40%
2020/12/16	1	46.60	0	0.00	46.60	1	277	0.36%
2020/12/04	2	47.40	0	0.00	47.55	2	341	0.59%
2020/11/30	4	49.74	0	0.00	49.40	4	371	1.08%
2020/11/26	6	48.25	7	48.00	47.50	-1	372	-0.27%
2020/11/23	4	50.35	0	0.00	50.50	4	394	1.01%
2020/11/20	9	53.42	8	54.18	52.50	1	401	0.25%
2020/11/19	4	51.60	0	0.00	55.10	4	397	1.01%
2020/11/18	3	47.87	0.1	50.10	50.10	2.9	378	0.77%
2020/11/16	1	45.35	0	0.00	45.40	1	385	0.26%
2020/11/13	1	45.60	0	0.00	45.05	1	391	0.26%
2020/11/10	0.1	48.00	0	0.00	47.70	0.1	404	0.02%
2020/09/23	0	0.00	19	60.85	61.10	-19	773	-2.46%
2020/09/08	0	0.00	1	68.00	70.40	-1	890	-0.11%
2020/09/07	19	69.11	0	0.00	67.10	19	925	2.05%
2020/08/27	1	82.50	1	80.00	80.00	0	939	0.00%
2020/08/20	0	0.00	7	71.70	74.10	-7	910	-0.77%
2020/08/17	4	75.00	0	0.00	75.00	4	897	0.45%
2020/08/14	3	79.00	0	0.00	79.00	3	890	0.34%
2020/08/13	1	93.00	5	85.00	83.50	-4	882	-0.45%
2020/08/10	5	88.10	0	0.00	83.00	5	852	0.59%
2020/08/07	0	0.00	1	86.00	88.10	-1	845	-0.12%
2020/08/06	2	95.90	0	0.00	86.20	2	824	0.24%
2020/07/15	0	0.00	3	100.50	100.50	-3	597	-0.50%
2020/07/14	0	0.00	1	111.50	111.50	-1	562	-0.18%
2020/06/22	0	0.00	7	73.41	74.60	-7	381	-1.83%
2020/06/19	0	0.00	8	67.99	67.90	-8	357	-2.24%
2020/06/18	0	0.00	13	70.67	72.30	-13	334	-3.89%
2020/06/17	0	0.00	29	65.29	65.80	-29	306	-9.45%
2020/06/15	0	0.00	25	61.60	61.60	-25	270	-9.24%
2020/06/12	2	54.10	0	0.00	56.00	2	251	0.80%
2020/06/11	0	0.00	12	59.80	56.70	-12	225	-5.32%
2020/06/10	0	0.00	37	54.34	54.40	-37	182	-20.31%
2020/06/09	1	49.00	3	48.40	49.50	-2	159	-1.26%
2020/06/08	2	41.50	0	0.00	45.00	2	143	1.39%
2020/06/02	0	0.00	1	39.40	37.90	-1	121	-0.82%
2020/06/01	1	38.50	0	0.00	39.50	1	116	0.86%
2019/08/06	0	0.00	20	29.37	30.40	-20	76	-26.06%
2019/08/01	0	0.00	20	30.58	30.40	-20	74	-26.78%
2019/07/24	10	31.26	0	0.00	32.30	10	62	16.03%
2019/06/17	10	28.79	0	0.00	29.70	10	34	28.59%
2019/05/20	10	27.84	0	0.00	27.55	10	39	25.30%
2019/05/16	10	27.62	0	0.00	27.65	10	42	23.72%
2019/03/20	0	0.00	20	28.05	28.30	-20	97	-20.43%
2019/03/18	0	0.00	10	28.12	28.30	-10	97	-10.27%
2019/03/15	0	0.00	20	28.18	28.80	-20	96	-20.66%
2019/03/11	20	29.63	0	0.00	29.10	20	96	20.76%
2019/03/05	0	0.00	10	28.87	29.10	-10	93	-10.69%
2019/02/25	0	0.00	20	28.04	28.10	-20	90	-22.11%
2019/02/21	31	29.35	0	0.00	28.85	31	88	35.05%
2019/02/18	0	0.00	20	27.82	28.30	-20	83	-23.84%
2019/02/15	0	0.00	30	27.90	28.30	-30	82	-36.27%
2019/02/13	5	27.83	0	0.00	27.75	5	79	6.31%
2019/02/12	44	28.44	0	0.00	28.20	44	77	56.73%
2019/01/30	20	27.55	0	0.00	27.35	20	73	27.39%
2019/01/25	0	0.00	10	26.84	27.35	-10	70	-14.22%
2019/01/24	20	28.99	0	0.00	27.85	20	66	29.98%
2019/01/23	20	27.52	15	28.25	28.25	5	59	8.47%
2019/01/11	10	24.59	40	24.52	24.80	-30	47	-63.74%
2019/01/10	0	0.00	10	24.97	24.70	-10	46	-21.71%
2019/01/08	20	25.67	0	0.00	25.25	20	45	44.18%
2019/01/04	10	24.63	0	0.00	24.70	10	43	22.75%
2018/12/28	10	24.91	10	24.60	24.65	0	44	0.00%
2018/12/27	10	26.23	6	25.72	25.65	4	43	9.23%
2018/12/26	10	25.49	4	26.45	26.45	6	38	15.63%
2018/12/25	0	0.00	10	24.15	24.05	-10	29	-34.42%
2018/12/22	0	0.00	10	24.16	24.50	-10	29	-33.77%
2018/12/20	10	24.65	0	0.00	24.50	10	30	32.77%
2018/12/19	10	24.75	0	0.00	24.40	10	30	32.54%
2018/11/26	0	0.00	10	24.37	24.75	-10	52	-18.93%
2018/11/22	10	24.90	0	0.00	24.85	10	52	18.93%
2018/11/13	0	0.00	10	24.52	24.30	-10	52	-19.10%
2018/11/08	0	0.00	10	25.21	25.10	-10	52	-18.89%
2018/11/06	10	26.57	0	0.00	26.00	10	53	18.82%
2018/10/25	1	24.80	0	0.00	25.10	1	51	1.95%
2018/10/24	1	25.75	21	25.34	25.25	-20	51	-39.12%
2018/10/22	12	26.94	0	0.00	27.05	12	50	23.60%
2018/10/18	0	0.00	10	26.11	26.55	-10	50	-19.62%
2018/10/17	10	26.89	0	0.00	26.95	10	51	19.54%
2018/10/15	20	25.99	0	0.00	26.20	20	51	39.14%
2018/10/11	0	0.00	40	24.04	24.30	-40	51	-77.05%
2018/10/09	20	26.92	0	0.00	26.35	20	49	40.15%
2018/10/08	0	0.00	10	25.93	25.90	-10	49	-20.03%
2018/10/05	8	26.18	0	0.00	26.40	8	50	15.91%
2018/10/04	20	26.46	10	26.09	26.10	10	49	20.08%
2018/10/02	0	0.00	20	25.75	25.70	-20	49	-40.54%
2018/10/01	20	26.69	0	0.00	26.65	20	49	40.81%
2018/09/25	0	0.00	20	27.15	26.65	-20	47	-42.12%
2018/09/21	20	28.20	7	28.08	27.80	13	46	28.00%
2018/09/20	0	0.00	22	27.63	28.25	-22	47	-46.19%
2018/09/19	20	29.07	4	28.90	29.00	16	45	35.33%
2018/09/18	10	26.04	0	0.00	27.60	10	34	28.66%
2018/09/14	10	25.16	0	0.00	25.10	10	32	31.23%
2018/09/10	0	0.00	10	25.09	25.20	-10	32	-30.49%
2018/09/07	5	25.00	0	0.00	24.75	5	32	15.34%
2018/09/06	5	24.46	0	0.00	24.75	5	32	15.35%
2018/06/14	0	0.00	10	27.20	27.20	-10	98	-10.19%
2018/05/29	0	0.00	10	26.92	27.00	-10	110	-9.07%
2018/05/28	10	27.59	0	0.00	27.00	10	110	9.01%
2018/05/23	0	0.00	10	27.41	27.40	-10	112	-8.90%
2018/05/17	10	28.34	0	0.00	28.00	10	122	8.20%
2018/05/10	10	29.36	10	28.78	28.90	0	131	0.00%
2018/05/03	10	30.03	10	29.18	29.70	0	135	0.00%
2018/04/24	0	0.00	10	28.59	28.50	-10	133	-7.46%
2018/03/31	0	0.00	20	30.68	30.90	-20	115	-17.27%
2018/03/30	0	0.00	2	31.10	30.75	-2	113	-1.76%
2018/03/29	2	32.35	0	0.00	32.50	2	105	1.90%
2018/03/26	20	30.36	0	0.00	30.50	20	90	22.04%
2018/03/20	10	32.50	0	0.00	31.75	10	81	12.21%
2018/02/22	0	0.00	10	30.80	30.80	-10	60	-16.42%
2018/02/08	20	31.07	0	0.00	31.00	20	49	40.16%
2018/02/06	0	0.00	10	28.43	31.45	-10	45	-22.03%
2018/01/29	10	29.75	0	0.00	29.50	10	40	24.79%