環泰 (4207)-元大-景美券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.35
漲跌
▲0.15
漲幅
+0.82%
成交量
166張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	18.30	18.25	-1	502	-0.20%
2024/05/13	6	18.88	0	0.00	18.45	6	506	1.19%
2024/05/08	0	0.00	4	19.70	19.45	-4	452	-0.88%
2024/05/03	1	19.20	0	0.00	19.15	1	436	0.23%
2024/04/29	2	19.15	0	0.00	19.15	2	428	0.47%
2024/04/16	1	19.60	0	0.00	19.20	1	411	0.24%
2024/04/09	1	19.15	18	19.14	19.10	-17	376	-4.51%
2024/04/02	1	18.30	0	0.00	18.30	1	351	0.28%
2024/03/28	0	0.00	5	18.15	18.20	-5	340	-1.47%
2024/03/26	2	18.30	10	18.38	18.35	-8	329	-2.43%
2024/03/25	8	18.20	5	18.30	18.25	3	320	0.94%
2024/03/21	2	18.25	0	0.00	18.25	2	306	0.65%
2024/03/19	0	0.00	3	18.20	18.40	-3	304	-0.98%
2024/03/18	1	18.35	0	0.00	18.35	1	294	0.34%
2024/03/14	2	18.33	0	0.00	18.30	2	289	0.69%
2024/03/13	3	18.25	0	0.00	18.20	3	300	1.00%
2024/03/11	0	0.00	10	18.15	18.20	-10	292	-3.42%
2024/03/07	1	17.50	0	0.00	17.50	1	267	0.37%
2024/03/06	1	17.50	0	0.00	17.55	1	268	0.37%
2024/03/04	1	17.50	0	0.00	17.50	1	268	0.37%
2024/02/27	1	17.25	0	0.00	17.20	1	268	0.37%
2024/02/21	1	17.35	0	0.00	17.35	1	277	0.36%
2024/02/15	0	0.00	5	17.00	17.00	-5	275	-1.81%
2024/02/05	0	0.00	5	16.75	16.75	-5	276	-1.81%
2024/01/24	0	0.00	0.1	16.70	16.70	-0.1	309	-0.04%
2024/01/22	0	0.00	0.1	16.60	16.60	-0.1	326	-0.03%
2024/01/18	20	16.35	0	0.00	16.35	20	332	6.01%
2024/01/17	10	16.35	2	16.35	16.40	8	332	2.41%
2024/01/15	1	16.60	0	0.00	16.60	1	336	0.30%
2024/01/08	3	16.85	0	0.00	16.70	3	362	0.83%
2023/12/20	0	0.00	2	17.10	17.10	-2	421	-0.47%
2023/12/19	1	17.10	0	0.00	17.10	1	428	0.23%
2023/11/30	0.9	16.95	0	0.00	17.00	0.9	527	0.16%
2023/11/27	0	0.00	23	17.01	16.95	-23	551	-4.17%
2023/11/24	0	0.00	2	17.10	17.00	-2	573	-0.35%
2023/11/16	0	0.00	5	16.90	16.80	-5	748	-0.67%
2023/11/15	3	16.80	0	0.00	16.75	3	769	0.39%
2023/11/13	0	0.00	15	17.15	17.05	-15	813	-1.84%
2023/11/10	0	0.00	1	16.90	17.05	-1	823	-0.12%
2023/10/26	0.1	16.35	4	16.15	16.15	-3.9	1,005	-0.39%
2023/10/25	0	0.00	2	16.20	16.10	-2	1,049	-0.19%
2023/10/24	1	16.15	0	0.00	16.00	1	1,062	0.09%
2023/10/23	0.7	16.00	0	0.00	15.85	0.7	1,066	0.06%
2023/10/20	0	0.00	2	15.83	15.75	-2	1,070	-0.19%
2023/10/12	40	16.29	0	0.00	16.25	40	1,137	3.52%
2023/10/11	0.9	16.45	0	0.00	16.30	0.9	1,142	0.08%
2023/10/05	0	0.00	5	17.00	16.95	-5	1,148	-0.44%
2023/10/04	0	0.00	5	16.95	16.90	-5	1,163	-0.43%
2023/10/03	0	0.00	4	17.00	17.00	-4	1,198	-0.33%
2023/10/02	8	17.05	0	0.00	17.10	8	1,283	0.62%
2023/09/28	16	17.10	0	0.00	17.10	16	1,309	1.22%
2023/09/18	10	17.18	0	0.00	17.20	10	1,480	0.68%
2023/09/15	18	17.40	0	0.00	17.20	18	1,496	1.20%
2023/09/12	2	17.03	0	0.00	17.00	2	1,551	0.13%
2023/09/11	1	17.35	0	0.00	17.25	1	1,563	0.06%
2023/09/08	1	17.80	1	17.85	17.80	0	1,551	0.00%
2023/08/31	2	18.15	0	0.00	18.05	2	1,734	0.12%
2023/08/30	5	18.35	0	0.00	18.40	5	1,723	0.29%
2023/08/29	6	19.86	3	20.10	19.85	3	1,705	0.18%
2023/08/28	1	19.85	0	0.00	19.90	1	1,679	0.06%
2023/08/25	0	0.00	25	20.04	19.85	-25	1,640	-1.52%
2023/08/24	9	19.02	1	19.25	19.00	8	1,557	0.51%
2023/08/23	1	18.40	0	0.00	18.95	1	1,534	0.07%
2023/08/22	2	18.58	0	0.00	18.55	2	1,531	0.13%
2023/08/21	1	18.85	0.3	18.75	18.65	0.7	1,515	0.05%
2023/08/18	0.3	18.80	0	0.00	19.05	0.3	1,492	0.02%
2023/08/14	1	18.00	0	0.00	18.00	1	1,420	0.07%
2023/08/09	0	0.00	1.4	17.61	17.50	-1.4	1,405	-0.10%
2023/08/08	0	0.00	0.1	17.85	17.85	-0.1	1,397	-0.01%
2023/07/26	0	0.00	1	17.75	17.80	-1	1,210	-0.08%
2023/07/25	2	17.80	0	0.00	17.80	2	1,214	0.16%
2023/07/24	1	18.00	1	17.85	17.80	0	1,211	0.00%
2023/07/18	1	17.90	0	0.00	17.80	1	1,200	0.08%
2023/07/13	2	17.60	0	0.00	17.75	2	1,166	0.17%
2023/07/12	30	17.38	0	0.00	17.55	30	1,167	2.57%
2023/07/07	2	17.93	0	0.00	17.15	2	1,143	0.17%
2023/07/06	0	0.00	1	18.75	18.85	-1	1,063	-0.09%
2023/07/05	3	18.68	0	0.00	18.80	3	1,083	0.28%
2023/07/03	1	18.15	3.2	17.52	17.75	-2.2	1,013	-0.21%
2023/06/27	5	16.58	0	0.00	16.45	5	923	0.54%
2023/06/20	0	0.00	2	17.35	17.10	-2	877	-0.23%
2023/06/14	1	16.55	0	0.00	16.45	1	774	0.13%
2023/06/09	3	16.48	0	0.00	16.45	3	693	0.43%
2023/06/07	3	16.75	3	16.62	16.35	0	622	0.00%
2023/06/05	3	15.25	0	0.00	15.25	3	530	0.57%
2023/06/02	3	15.10	0	0.00	15.15	3	525	0.57%
2023/06/01	2	15.03	0	0.00	15.05	2	527	0.38%
2023/05/31	1	15.15	0	0.00	15.10	1	545	0.18%
2023/05/12	3	14.80	0	0.00	14.75	3	585	0.51%
2023/05/09	0.2	14.90	0	0.00	14.95	0.2	576	0.03%
2023/05/04	2	15.20	0	0.00	15.25	2	553	0.36%
2023/05/03	1	15.15	0	0.00	15.20	1	544	0.18%
2023/04/25	2	14.98	0	0.00	14.95	2	515	0.39%
2023/04/21	0.2	14.90	0	0.00	14.80	0.2	492	0.04%
2023/04/20	4	14.95	0	0.00	14.90	4	476	0.84%
2023/04/14	1	15.20	0	0.00	15.20	1	414	0.24%
2023/04/13	0.1	15.24	0	0.00	15.15	0.1	399	0.03%
2023/04/06	2	14.40	0	0.00	14.40	2	301	0.66%
2023/03/08	0	0.00	5	14.05	14.25	-5	307	-1.63%
2023/03/02	5	14.18	0	0.00	14.00	5	273	1.83%
2023/01/31	0	0.00	1	13.15	13.20	-1	193	-0.52%
2022/11/16	0	0.00	3	12.80	12.70	-3	217	-1.38%
2022/10/25	2	12.00	0	0.00	12.00	2	285	0.70%
2022/10/12	1	12.00	0	0.00	12.15	1	308	0.32%
2022/10/06	0	0.00	0.1	12.30	12.25	-0.1	310	-0.03%
2022/10/04	1	12.30	0	0.00	12.35	1	317	0.32%
2022/09/27	0	0.00	1	12.30	12.40	-1	325	-0.31%
2022/08/23	0	0.00	8	14.56	14.55	-8	575	-1.39%
2022/08/18	2	14.10	0	0.00	14.05	2	1,112	0.18%
2022/08/17	3	14.08	0	0.00	14.10	3	1,166	0.26%
2022/08/09	1	14.10	0	0.00	14.00	1	1,218	0.08%
2022/08/02	1	13.90	0	0.00	13.80	1	1,269	0.08%
2022/06/17	1	14.80	0	0.00	14.80	1	3,149	0.03%
2022/05/31	0	0.00	1	16.15	16.00	-1	2,937	-0.03%
2022/05/30	0	0.00	0.1	16.30	15.95	-0.1	2,885	0.00%
2022/05/27	1.1	17.19	3	17.10	16.35	-2	2,808	-0.07%
2022/05/26	4.1	16.83	0	0.00	17.40	4.1	2,556	0.16%
2022/05/25	3	15.68	3	15.85	15.85	0	2,321	0.00%
2022/05/12	0	0.00	3	14.65	14.70	-3	2,164	-0.14%
2022/05/09	0	0.00	2	14.90	14.70	-2	2,112	-0.09%
2022/04/29	1	15.50	1	15.55	15.55	0	2,016	0.00%
2022/04/25	0	0.00	2	16.00	15.70	-2	1,780	-0.11%
2022/04/22	4	17.41	3	17.13	16.70	1	1,721	0.06%
2022/04/21	3	17.32	2	17.15	17.15	1	1,565	0.06%
2022/04/20	37	17.28	7	17.28	17.65	30	1,409	2.13%
2022/04/19	2	16.18	2	16.35	16.15	0	1,037	0.00%
2022/04/18	5	17.49	3	17.63	16.85	2	968	0.21%
2022/04/15	8	16.00	5	15.97	16.60	3	696	0.43%
2022/04/12	1	16.30	8	15.92	15.30	-7	494	-1.41%
2022/04/11	3	15.80	3	15.90	16.00	0	382	0.00%
2022/04/01	3	14.75	0	0.00	14.65	3	228	1.31%
2022/03/31	5	14.84	0	0.00	14.70	5	206	2.42%
2022/02/23	0	0.00	2	13.95	14.00	-2	94	-2.11%
2022/01/24	1	13.45	0	0.00	13.60	1	116	0.86%
2022/01/11	0	0.00	6	13.80	13.75	-6	152	-3.95%
2021/12/28	1	13.80	0	0.00	13.80	1	202	0.49%
2021/10/25	0	0.00	1	14.00	14.05	-1	463	-0.22%
2021/10/22	0	0.00	1	13.75	13.75	-1	473	-0.21%
2021/10/14	1	13.85	0	0.00	13.85	1	460	0.22%
2021/10/06	1	14.45	1	14.45	14.45	0	440	0.00%
2021/10/04	1	14.30	0	0.00	14.35	1	446	0.22%
2021/09/29	0	0.00	1	14.40	14.35	-1	449	-0.22%
2021/09/28	5	14.80	0	0.00	14.60	5	449	1.11%
2021/09/23	5	14.87	5	15.05	15.15	0	508	0.00%
2021/09/22	1	14.30	1	14.30	14.40	0	481	0.00%
2021/09/17	1	14.65	0	0.00	14.20	1	475	0.21%
2021/08/17	1	12.85	0	0.00	12.85	1	402	0.25%
2021/07/06	0	0.00	10	13.80	13.80	-10	833	-1.20%
2021/06/28	0	0.00	10	13.30	13.30	-10	722	-1.38%
2021/06/11	0	0.00	10	13.45	13.40	-10	724	-1.38%
2021/06/08	10	13.49	0	0.00	13.50	10	731	1.37%
2021/05/27	0	0.00	10	13.10	13.05	-10	748	-1.34%
2021/05/25	6	13.15	0	0.00	13.15	6	747	0.80%
2021/05/10	0	0.00	10	13.65	13.80	-10	671	-1.49%
2021/05/05	10	13.65	0	0.00	13.65	10	637	1.57%
2021/04/29	7	16.40	7	16.59	15.50	0	565	0.00%
2021/04/27	10	14.05	0	0.00	14.05	10	380	2.63%
2021/04/23	0	0.00	5	14.30	14.30	-5	361	-1.38%
2021/04/21	0	0.00	0	14.10	14.50	0	329	0.00%
2021/04/09	0	0.00	1	12.95	12.95	-1	227	-0.44%
2021/04/07	3	12.25	0	0.00	12.40	3	209	1.43%
2021/04/01	3	12.45	0	0.00	12.35	3	204	1.47%
2021/03/31	4	12.56	0	0.00	12.50	4	200	2.00%
2021/03/26	0	0.00	2	12.90	12.90	-2	195	-1.02%
2021/01/21	1	11.60	0	0.00	11.65	1	143	0.70%
2021/01/13	5	11.80	0	0.00	11.75	5	145	3.43%
2021/01/07	5	11.90	0	0.00	11.85	5	156	3.20%
2020/12/22	2	12.20	0	0.00	11.85	2	159	1.25%
2020/07/07	0	0.00	2	11.20	11.25	-2	384	-0.52%
2020/07/03	2	11.15	0	0.00	11.20	2	390	0.51%
2020/05/25	0	0.00	9	10.70	10.80	-9	437	-2.06%
2020/05/22	0	0.00	10	10.65	10.65	-10	435	-2.30%
2020/05/21	0	0.00	10	10.80	10.65	-10	434	-2.30%
2020/05/20	0	0.00	10	10.95	10.80	-10	432	-2.31%
2020/05/19	0	0.00	10	10.95	10.90	-10	431	-2.32%
2020/05/18	0	0.00	10	10.95	10.95	-10	427	-2.34%
2020/03/11	0	0.00	86.7	9.19	9.10	-86.7	126	-68.35%
2020/03/10	0	0.00	25	9.13	9.15	-25	124	-20.09%
2020/03/09	0	0.00	40	9.33	9.21	-40	123	-32.45%
2020/03/05	0	0.00	20	9.40	9.36	-20	120	-16.59%
2020/03/03	0	0.00	40	9.30	9.26	-40	122	-32.78%
2020/03/02	0	0.00	106	9.22	9.28	-106	120	-87.74%	大賣/鉅額交易
2020/02/27	0	0.00	13	9.48	9.38	-13	116	-11.12%
2020/02/26	0	0.00	56	9.50	9.50	-56	115	-48.55%
2020/02/25	0	0.00	100	9.53	9.54	-100	114	-87.25%
2020/02/21	0	0.00	70	9.58	9.57	-70	113	-61.80%
2020/02/20	0	0.00	38	9.55	9.54	-38	113	-33.44%
2020/02/19	0	0.00	32	9.55	9.54	-32	116	-27.56%
2020/02/18	0	0.00	20	9.54	9.45	-20	119	-16.76%
2020/02/14	0	0.00	40	9.58	9.53	-40	131	-30.38%
2020/02/13	0	0.00	20	9.57	9.57	-20	131	-15.19%
2020/02/12	0	0.00	40	9.55	9.53	-40	131	-30.35%
2020/02/11	0	0.00	40	9.52	9.55	-40	130	-30.73%
2020/02/07	0	0.00	75	9.43	9.40	-75	128	-58.35%
2020/02/06	0	0.00	70	9.33	9.40	-70	126	-55.45%
2020/02/05	0	0.00	31	9.27	9.26	-31	124	-24.94%
2020/02/04	0	0.00	50	9.25	9.27	-50	122	-40.83%
2020/01/31	0	0.00	1	9.60	9.27	-1	117	-0.85%
2020/01/08	1	9.82	0	0.00	9.76	1	96	1.04%
2019/10/25	0	0.00	1	10.50	10.40	-1	113	-0.88%
2019/10/08	1	10.35	0	0.00	10.40	1	119	0.84%
2019/09/16	0	0.00	0	10.55	10.55	0	133	-0.01%
2019/09/09	0	0.00	0.2	10.50	10.45	-0.2	133	-0.15%
2019/07/12	0	0.00	1	11.75	11.70	-1	118	-0.85%
2019/07/09	1	11.85	0	0.00	11.85	1	122	0.82%
2019/04/08	0	0.00	0	11.80	11.80	0	120	-0.02%
2019/03/11	0	0.00	1	12.20	12.55	-1	74	-1.34%
2019/03/06	1	12.00	0	0.00	12.10	1	56	1.77%
2018/11/27	0	0.00	1	11.80	11.85	-1	104	-0.96%
2018/11/12	1	11.70	0	0.00	11.70	1	113	0.88%
2018/11/02	0.1	11.60	0	0.00	11.55	0.1	154	0.06%
2018/09/06	1	12.85	1	13.00	12.70	0	203	0.00%
2018/08/16	0	0.00	1	12.15	12.05	-1	213	-0.47%
2018/08/08	1	13.55	0	0.00	13.60	1	212	0.47%
2018/07/25	0	0.00	1	12.95	13.05	-1	321	-0.31%
2018/07/10	1	12.90	0	0.00	12.90	1	498	0.20%
2018/05/18	0	0.00	1	13.75	13.75	-1	683	-0.15%
2018/05/15	1	13.60	0	0.00	13.75	1	682	0.15%
2018/05/11	0	0.00	1	14.35	14.30	-1	645	-0.15%
2018/05/09	0	0.00	1	14.30	14.30	-1	630	-0.16%
2018/05/07	0.1	14.00	0	0.00	14.05	0.1	621	0.02%
2018/04/27	1	14.10	0	0.00	14.05	1	617	0.16%
2018/04/26	3	14.63	3	14.67	13.95	0	618	0.00%
2018/04/13	1	14.00	0	0.00	14.05	1	712	0.14%
2018/04/03	0	0.00	1	13.60	13.65	-1	665	-0.15%
2018/04/02	46	13.70	0	0.00	13.70	46	665	6.91%
2018/03/31	0	0.00	1	13.75	13.80	-1	662	-0.15%
2018/03/30	1	13.80	1	13.95	13.80	0	653	0.00%
2018/03/28	1	13.45	0	0.00	13.40	1	619	0.16%
2018/03/26	4	13.15	0	0.00	13.25	4	615	0.65%
2018/03/21	1	13.60	0	0.00	13.55	1	609	0.16%
2018/03/20	1	13.45	1	13.60	13.60	0	607	0.00%
2018/03/16	0	0.00	1	13.35	13.40	-1	605	-0.17%
2018/03/14	1	13.25	0	0.00	13.40	1	599	0.17%
2018/02/27	0	0.00	1	13.40	13.30	-1	562	-0.18%
2018/02/09	1	12.20	0	0.00	12.80	1	592	0.17%
2018/02/02	49	13.20	0	0.00	13.20	49	600	8.15%
2018/01/15	0	0.00	10	13.05	13.15	-10	365	-2.74%