• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼3.4
  • 漲幅
    -6.09%
  • 成交量
    53,899張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035153.524553.4752.4066,4580.09%
2024/12/02352.77554.5655.80-25,837-0.03%
2024/11/29250.781150.9250.80-95,552-0.16%
2024/11/28247.65347.7848.70-15,536-0.02%
2024/11/27148.85848.8047.80-75,750-0.12%
2024/11/26250.7000.0049.7026,0230.03%
2024/11/25251.25251.3051.5006,1410.00%
2024/11/22648.90749.7549.80-16,035-0.02%
2024/11/21348.837848.2147.95-756,020-1.25%
2024/11/2000.00348.6048.50-36,106-0.05%
2024/11/1900.001748.4348.50-176,103-0.28%
2024/11/18146.8500.0046.2516,1470.02%
2024/11/15147.50447.9947.40-36,159-0.05%
2024/11/14146.2000.0046.2516,1810.02%
2024/11/13347.45148.2547.2526,1860.03%
2024/11/123048.661547.6547.15156,2100.24%
2024/11/11251.65552.8652.30-35,987-0.05%
2024/11/08349.831950.3050.70-165,837-0.27%
2024/11/07648.04748.3547.80-15,679-0.02%
2024/11/06147.0000.0048.3015,6940.02%
2024/11/05147.30747.6047.20-65,751-0.10%
2024/11/04348.0700.0047.7035,8520.05%
2024/11/01148.45148.8048.7005,9010.00%
2024/10/30146.7000.0046.1016,0330.02%
2024/10/29446.51245.6546.4026,2280.03%
2024/10/28547.6200.0047.4056,2740.08%
2024/10/25248.3500.0048.2526,2650.03%
2024/10/2210247.66147.9548.151016,2681.61% 大買/鉅額交易
2024/10/21147.6000.0047.6516,4160.02%
2024/10/1800.00148.3048.65-16,806-0.01%
2024/10/1500.00147.6047.90-17,141-0.01%
2024/10/14448.11448.7047.3507,1200.00%
2024/10/11249.0500.0049.2027,0240.03%
2024/10/09249.10148.7548.1017,0600.01%
2024/10/08547.8300.0047.7557,0380.07%
2024/10/07548.61248.6848.9037,0170.04%
2024/10/04449.25748.8748.60-36,983-0.04%
2024/10/01248.60248.9548.6006,8860.00%
2024/09/3000.00146.5044.90-16,763-0.01%
2024/09/25147.10148.0546.4506,7900.00%
2024/09/24146.00146.2546.5506,7760.00%
2024/09/23246.60747.0247.15-56,750-0.07%
2024/09/20247.28147.4047.3016,7540.01%
2024/09/19247.23147.8047.4516,6900.01%
2024/09/18546.50246.5346.5036,6360.05%
2024/09/16244.18344.3844.70-16,606-0.02%
2024/09/131045.12344.5744.2076,6060.11%
2024/09/12143.65144.2543.6006,5880.00%
2024/09/1000.00243.7044.05-26,598-0.03%
2024/09/0900.002.844.8745.50-2.86,587-0.04%
2024/09/06246.68247.6546.4006,5700.00%
2024/09/05647.73647.8946.2006,5620.00%
2024/09/049.850.90351.5347.906.86,5300.10%
2024/09/03253.70453.3353.20-2.16,261-0.03%
2024/09/02551.64151.3050.2046,0590.07%
2024/08/30653.733.553.6853.202.55,9670.04%
2024/08/291951.942152.7152.70-25,730-0.03%
2024/08/284.350.27750.8651.50-2.75,464-0.05%
2024/08/27248.35448.6549.20-25,165-0.04%
2024/08/26547.24546.3046.0505,0180.00%
2024/08/23147.00146.2047.7505,0450.00%
2024/08/2200.009.247.3846.45-9.25,090-0.18%
2024/08/21445.24445.4645.2004,9690.00%
2024/08/201.246.287.145.7946.10-5.94,927-0.12%
2024/08/19343.10143.3042.7024,8220.04%
2024/08/16443.74143.9543.2534,8270.06%
2024/08/15143.1000.0043.0514,7890.02%
2024/08/14243.8500.0043.2524,7640.04%
2024/08/13245.0000.0045.5024,7080.04%
2024/08/12547.1200.0046.1554,6750.11%
2024/08/0900.00245.7345.95-24,505-0.04%
2024/08/0800.00542.0041.80-54,450-0.11%
2024/08/07643.08243.4043.3044,5210.09%
2024/08/06541.40540.6941.0004,5240.00%
2024/08/05144.9000.0044.8014,5510.02%
2024/08/02551.641251.0649.75-74,614-0.15%
2024/08/01650.8210.150.4151.90-4.14,671-0.09%
2024/07/311.148.12248.5548.35-0.95,094-0.02%
2024/07/292.248.46149.4546.001.25,0530.02%
2024/07/26446.73346.7048.2515,1380.02%
2024/07/22348.83549.0245.95-25,282-0.04%
2024/07/191750.01749.9749.75105,4420.18%
2024/07/18548.181548.0049.75-105,166-0.19%
2024/07/17145.05145.2545.2504,8150.00%
2024/07/16244.85245.2044.6004,8830.00%
2024/07/15143.8500.0043.7014,9300.02%
2024/07/12144.5500.0043.5515,0370.02%
2024/07/111545.522045.0044.05-55,085-0.10%
2024/07/10343.50343.6843.5505,0920.00%
2024/07/0800.00143.0543.05-15,175-0.02%
2024/07/05343.82144.0543.5525,3320.04%
2024/07/04144.55144.7043.7505,4390.00%
2024/07/03144.30144.5544.4505,5770.00%
2024/07/02243.05442.8342.60-25,780-0.03%
2024/07/0100.001043.8343.25-105,984-0.17%
2024/06/27144.1000.0043.5516,5850.02%
2024/06/253.144.1400.0044.103.17,2320.04%
2024/06/2400.00244.1543.85-27,406-0.03%
2024/06/21243.93144.7043.6017,4620.01%
2024/06/19244.1000.0043.9027,7200.03%
2024/06/17344.3700.0044.0037,9750.04%
2024/06/14544.84345.5544.7027,9560.03%
2024/06/13245.05544.8644.65-37,940-0.04%
2024/06/12746.1400.0045.1077,9270.09%
2024/06/11347.53148.3047.5527,9390.03%
2024/06/07545.581346.2246.85-87,843-0.10%
2024/06/061343.02742.6942.6067,7480.08%
2024/06/05545.28445.8843.7017,7330.01%
2024/06/04146.85145.8045.3507,6880.00%
2024/06/03347.90348.4747.7507,6510.00%
2024/05/31448.95449.1848.2507,6760.00%
2024/05/30349.43250.1549.0517,6890.01%
2024/05/29650.08151.0049.8057,7340.06%
2024/05/28250.55350.7051.50-18,029-0.01%
2024/05/27149.6500.0049.9018,1540.01%
2024/05/23248.9000.0048.3028,5710.02%
2024/05/2200.00148.1549.60-18,677-0.01%
2024/05/21148.3500.0048.0518,7180.01%
2024/05/2000.00248.3048.10-28,749-0.02%
2024/05/16148.6000.0048.1519,0590.01%
2024/05/13248.90148.8047.9019,2370.01%
2024/05/09652.52253.2551.3049,2030.04%
2024/05/08254.55354.9054.40-19,147-0.01%
2024/05/07856.181154.7854.10-39,028-0.03%
2024/05/06867.653259.4458.20-248,723-0.28%
2024/04/30552.22452.1353.5018,0060.01%
2024/04/291052.07451.1552.6067,8320.08%
2024/04/26449.88450.0850.0007,6530.00%
2024/04/251550.301050.2950.2057,5240.07%
2024/04/24145.50347.9848.95-27,167-0.03%
2024/04/22243.35443.3942.00-26,918-0.03%
2024/04/19642.41641.8542.5006,8120.00%
2024/04/18545.881946.1144.00-146,715-0.21%
2024/04/17649.47450.5048.3026,5940.03%
2024/04/16449.28148.7549.0536,5190.05%
2024/04/12150.90151.7050.6006,3620.00%
2024/04/11149.00150.1051.1006,2790.00%
2024/04/10149.65150.5051.0006,1150.00%
2024/04/093254.341752.0150.10156,0000.25%
2024/04/081554.491355.5855.4025,8330.03%
2024/04/03653.77255.2555.5045,5880.07%
2024/04/02552.96352.9354.6025,3640.04%
2024/04/01454.28154.2054.1035,0950.06%
2024/03/29251.95951.8653.00-74,740-0.15%
2024/03/281251.04852.7849.4544,4270.09%
2024/03/2700.00347.2348.15-34,059-0.07%
2024/03/26345.780.244.8543.802.83,9080.07%
2024/03/2500.00145.8045.85-13,834-0.03%
2024/03/22144.5000.0043.6013,7280.03%
2024/03/11546.50547.9048.5002,9990.00%
2024/03/07362.90162.9055.0022,9090.07%
2024/03/0600.00061.1061.1002,8680.00%
2024/03/0400.00548.0250.60-52,752-0.18%
2024/03/01746.5410.245.8946.00-3.22,640-0.12%
2024/02/291544.421045.7046.2552,2520.22%
2024/02/271441.7817.141.9642.05-3.11,968-0.16%
2024/02/26137.7500.0039.2011,5850.06%
2024/02/23134.2000.0035.6511,5080.07%
2024/02/21229.80230.0529.5001,2960.00%
2024/02/207.631.01130.5530.206.61,2510.53%
2024/02/1900.00430.5032.00-41,052-0.38%
2024/02/161228.851029.1029.1029030.22%
2024/02/151627.8500.0026.95168211.95%
2024/02/05430.2000.0029.8547370.54%
2024/02/022.729.110.229.0028.952.56370.38%
2024/02/0100.00127.7027.70-1521-0.19%
2024/01/31224.30224.6325.2004540.00%
2024/01/30122.85123.3024.4003620.00%
2024/01/190.221.6000.0021.450.22970.07%
2023/12/210.222.60122.0021.95-0.8157-0.51%
2023/10/19118.15118.3018.4501640.00%
2023/10/0300.00118.9518.90-1175-0.57%
2023/09/28118.8000.0019.1011750.57%
2023/05/29121.2000.0019.9012190.46%
2023/05/2600.00521.1521.15-5220-2.27%
2023/05/1100.00117.6517.95-1148-0.67%
2023/05/10118.4500.0018.1011400.71%
2023/03/1000.00517.4217.30-5114-4.35%
2023/03/03518.1400.0017.8551174.27%
2023/02/22117.0000.0017.301721.37%
2023/01/1100.00315.3015.40-372-4.16%
2022/12/13115.9000.0015.8511400.71%
2022/11/18115.8000.0015.9511860.54%
2022/10/21115.05115.2515.1003290.00%
2022/10/1700.00215.2015.30-2336-0.59%
2022/09/20118.5000.0018.7013680.27%
2022/09/19119.7000.0019.6513710.27%
2022/09/08119.75119.9519.8504110.00%
2022/08/19221.5300.0021.7527380.27%
2022/07/07120.45220.9320.95-12,152-0.05%
2022/07/05121.60221.6321.60-12,149-0.05%
2022/07/01321.88122.1020.2022,1460.09%
2022/06/3000.00122.5522.20-12,128-0.05%
2022/06/29122.90123.2022.8002,1230.00%
2022/06/28123.00123.3023.1002,1200.00%
2022/06/27122.90123.1523.0002,1190.00%
2022/06/22122.5500.0021.9012,1090.05%
2022/06/2100.00123.1523.15-12,101-0.05%
2022/06/17123.20123.4523.3502,0820.00%
2022/06/1000.00125.7025.55-12,018-0.05%
2022/06/0900.00125.2025.25-12,001-0.05%
2022/06/06125.3000.0025.1011,9700.05%
2022/06/0200.00224.8024.85-21,947-0.10%
2022/06/01625.16525.1825.0011,9300.05%
2022/05/31326.90327.0026.7501,8420.00%
2022/05/30327.15427.2027.45-11,822-0.05%
2022/05/27428.21327.9727.1511,8030.06%
2022/05/26529.45529.6828.0501,7590.00%
2022/05/2500.00129.3528.95-11,703-0.06%
2022/05/241429.791230.0429.1521,6530.12%
2022/05/23429.20429.3529.4001,4570.00%
2022/05/20929.69529.6729.5541,3730.29%
2022/05/19327.28428.6028.95-11,114-0.09%
2022/05/181127.401427.5726.35-3971-0.31%
2022/05/17528.39628.4827.70-1877-0.11%
2022/05/16629.31330.2728.0037350.41%
2022/05/13530.61129.2530.0046180.65%
2022/05/12628.00528.2128.4014840.21%
2022/05/11228.80227.5527.1004080.00%
2022/05/05123.00123.4024.5002480.00%
2022/04/2500.00121.9521.60-1265-0.38%
2022/04/22122.00122.2022.1502730.00%
2022/04/21122.8000.0022.6012770.36%
2022/04/1800.00122.1022.10-1308-0.32%
2022/04/15122.0000.0021.9013260.31%
2022/03/2500.00324.2524.30-3388-0.77%
2022/03/1800.00324.5524.60-3421-0.71%
2022/03/17124.60125.0024.7004450.00%
2022/03/16124.5500.0024.5014530.22%
2022/03/0900.00125.0024.95-1693-0.14%
2022/03/04126.6500.0026.4017160.14%
2021/12/24127.00127.5027.4008260.00%
2021/12/13127.7000.0026.8517650.13%
2021/12/08129.40129.0529.0007090.00%
2021/12/07432.61131.4531.0036610.45%
2021/12/06533.84434.2934.4016160.16%
2021/12/0200.00629.2029.20-6477-1.26%
2021/11/22129.25129.6029.6003410.00%
2021/07/070.119.0000.0019.500.11010.11%
2020/12/07122.85123.1023.100780.00%
2020/12/0300.00123.2023.20-194-1.06%
2020/12/0200.00123.2023.00-1103-0.97%
2020/12/01122.9500.0023.0011180.85%
2020/11/2400.00123.5023.50-1157-0.64%
2020/11/23123.1000.0023.1011560.64%
2020/11/19123.7500.0023.7011540.65%
2020/11/0200.00123.5024.10-1149-0.67%
2020/10/30122.90223.1322.85-1148-0.67%
2020/10/16222.48222.6823.0001650.00%
2020/10/14223.20423.7023.50-2163-1.22%
2020/10/13123.0000.0023.0011630.61%
2020/10/08123.8500.0023.8011660.60%
2020/10/07123.70324.2823.95-2165-1.21%
2020/10/06524.10324.4724.1521651.21%
2020/10/05124.6000.0024.6011640.61%
2020/09/29124.55124.8025.0001620.00%
2020/09/28224.45224.8525.0001610.00%
2020/09/25123.65224.3524.70-1159-0.63%
2020/09/2400.00123.8524.35-1158-0.63%
2020/09/23524.44824.4924.35-3156-1.92%
2020/09/22323.5700.0023.5031531.95%
2020/09/2100.00323.9524.75-3151-1.98%
2020/09/17322.95323.3222.9001460.00%
2020/09/15122.8000.0022.6011440.69%
2020/09/10424.6800.0023.2541382.89%
2020/09/09124.9000.0025.1011310.76%
2020/05/12118.05118.5018.550470.00%
2020/04/16418.01418.2918.500570.00%
2020/04/15218.50218.6518.650570.00%
2020/03/2600.00119.9519.95-163-1.57%
2019/12/190.421.8000.0021.900.4540.82%
2019/03/0500.00124.2024.20-1388-0.26%
2019/02/27224.40124.7024.3513890.26%
2019/02/2600.00124.7024.70-1383-0.26%
2019/02/25123.9500.0024.0013800.26%
2019/02/21124.3500.0024.3513830.26%
2019/02/15124.60125.0024.1004140.00%
2019/02/1400.00324.5024.50-3410-0.73%
2019/01/2900.00123.3523.20-1398-0.25%
2019/01/28223.48323.8323.40-1398-0.25%
2019/01/25123.25223.6023.30-1399-0.25%
2019/01/24223.35123.7523.2513990.25%
2019/01/23323.32523.5623.45-2399-0.50%
2019/01/221223.28523.3723.2073961.76%
2019/01/2100.00423.7424.20-4388-1.03%
2019/01/18122.0000.0022.0013620.28%
2019/01/10122.6000.0022.6013660.27%
2019/01/09122.40322.6222.60-2366-0.55%
2019/01/08122.30222.6822.15-1368-0.27%
2019/01/07222.25222.4822.3503690.00%
2019/01/04121.50121.8021.7003720.00%
2019/01/03922.61622.9322.3533770.79%
2019/01/0200.00323.6023.25-3381-0.79%
2018/12/28223.48223.8523.5003890.00%
2018/12/27424.1600.0023.8044001.00%
2018/12/26124.40424.7824.05-3404-0.74%
2018/12/25824.291124.1624.20-3418-0.72%
2018/12/24923.86924.0623.8004510.00%
2018/12/22223.08123.3523.0514550.22%
2018/12/21223.35523.5223.65-3466-0.64%
2018/12/201823.831624.0623.6524630.43%
2018/12/191424.971125.2623.9534530.66%
2018/12/18623.751023.5825.20-4433-0.92%
2018/12/171924.391524.6223.8044160.96%
2018/12/141624.301624.4724.5003970.00%
2018/12/13321.53421.3422.55-1340-0.29%
2018/12/12520.10720.3420.50-2323-0.62%
2018/12/11319.87120.2019.8523110.64%
2018/12/10219.83219.9519.8503110.00%
2018/12/07320.38120.1019.9023120.64%
2018/11/3000.00120.2020.00-1301-0.33%
2018/11/29119.70420.2319.80-3302-0.99%
2018/11/22119.65119.9519.6503250.00%
2018/11/2100.00319.3019.60-3328-0.91%
2018/11/20119.5000.0019.4513290.30%
2018/11/19120.3000.0020.0513270.31%
2018/11/16320.75221.2020.0013250.31%
2018/11/15622.26222.6520.7043211.24%
2018/11/14121.1000.0021.1012960.34%
2018/11/1300.00119.1019.20-1289-0.34%
2018/11/12019.0500.0019.2002890.01%
2018/11/080.518.6000.0018.600.52870.16%
2018/10/2600.00318.4717.95-3276-1.08%
2018/10/25219.5500.0018.5522760.72%
2018/10/2400.00119.9019.80-1275-0.36%
2018/10/2300.00219.8819.60-2273-0.73%
2018/10/2200.00119.7520.05-1271-0.37%
2018/10/1900.00219.5819.70-2270-0.74%
2018/10/18220.05220.4519.9502690.00%
2018/10/17420.03320.3220.1512670.37%
2018/10/16520.26220.5319.8532651.13%
2018/10/12117.70218.6519.50-1258-0.39%
2018/10/1100.00318.2318.30-3254-1.18%
2018/10/09120.60120.3020.2002450.00%
2018/10/08322.00222.8321.1512370.42%
2018/10/05125.70323.5523.50-2228-0.88%
2018/10/04526.17726.3426.05-2215-0.93%
2018/10/031026.64626.7325.7042071.93%
2018/10/02427.66327.2727.8011820.55%
2018/10/01125.30125.5525.3001400.00%
2018/09/28226.4300.0026.5521301.53%
2018/09/2700.00129.2029.20-1117-0.85%
2018/09/2600.00330.1229.95-3116-2.57%
2018/09/21129.85229.9029.85-1118-0.85%
2018/09/18131.2500.0030.9511180.85%
2018/09/17132.10233.4032.60-1118-0.85%
2018/09/1400.00333.7233.35-3119-2.52%
2018/09/13133.1000.0032.6011190.84%
2018/09/12234.50134.5034.5011170.85%
2018/09/11231.7300.0031.4021121.78%
2018/09/07338.23138.4537.3021091.82%
2018/09/06342.5800.0041.3031072.79%
2018/09/05345.73346.9744.0001050.00%
2018/09/04346.27146.9546.2521051.90%
2018/09/03249.53352.4050.10-1106-0.94%
2018/08/271163.0000.00165.001701.43%
2018/08/172147.252149.25150.000630.00%
2018/08/0700.001152.00150.50-165-1.53%
2018/07/251146.0000.00145.001651.52%
2018/07/2000.001148.00145.50-166-1.50%
2018/07/171146.5000.00146.501671.49%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音